Terminskontrakt för NY Harbor ULSD Crack Spread Futures (Jan 2017)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHLJ2024NY Harbor ULSD Crack Spread Futures (Apr 2024) | 2024-04-30 | 26.02 | −0.50% | −0.13 | 26.02 | 26.02 | Sälj |
| AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 24.23 | −2.81% | −0.70 | 24.23 | 24.23 | Stark sälj |
| AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 25.42 | −2.23% | −0.58 | 25.42 | 25.42 | Stark sälj |
| AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.60 | −1.77% | −0.48 | 26.60 | 26.60 | Stark sälj |
| AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.77 | −1.49% | −0.42 | 27.77 | 27.77 | Stark sälj |
| AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.75 | −1.24% | −0.36 | 28.75 | 28.75 | Stark sälj |
| AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 29.44 | −0.94% | −0.28 | 29.44 | 29.44 | Sälj |
| AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.86 | −0.63% | −0.19 | 29.86 | 29.86 | Sälj |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 30.40 | −0.39% | −0.12 | 30.40 | 30.40 | Sälj |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 30.55 | −0.23% | −0.07 | 30.55 | 30.55 | Sälj |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 30.27 | −0.20% | −0.06 | 30.27 | 30.27 | Sälj |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.74 | −0.17% | −0.05 | 29.74 | 29.74 | Sälj |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.47 | −0.07% | −0.02 | 29.47 | 29.47 | Sälj |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.33 | 0.00% | 0.00 | 29.33 | 29.33 | Sälj |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.41 | +0.03% | 0.01 | 29.41 | 29.41 | Sälj |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.58 | +0.10% | 0.03 | 29.58 | 29.58 | Sälj |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.81 | +0.13% | 0.04 | 29.81 | 29.81 | Sälj |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.99 | +0.23% | 0.07 | 29.99 | 29.99 | Sälj |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.03 | +0.27% | 0.08 | 30.03 | 30.03 | Sälj |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.91 | +0.34% | 0.10 | 29.91 | 29.91 | Sälj |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.00 | +0.33% | 0.10 | 30.00 | 30.00 | Sälj |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.99 | +0.37% | 0.11 | 29.99 | 29.99 | Sälj |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.76 | +0.37% | 0.11 | 29.76 | 29.76 | Sälj |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.37 | +0.38% | 0.11 | 29.37 | 29.37 | Sälj |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.12 | +0.45% | 0.13 | 29.12 | 29.12 | Sälj |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.02 | +0.48% | 0.14 | 29.02 | 29.02 | Sälj |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.19 | +0.48% | 0.14 | 29.19 | 29.19 | Sälj |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.43 | +0.51% | 0.15 | 29.43 | 29.43 | Sälj |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.60 | +0.58% | 0.17 | 29.60 | 29.60 | Sälj |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.62 | +0.58% | 0.17 | 29.62 | 29.62 | Sälj |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.49 | +0.65% | 0.19 | 29.49 | 29.49 | Sälj |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.26 | +0.65% | 0.19 | 29.26 | 29.26 | Sälj |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.45 | +0.61% | 0.18 | 29.45 | 29.45 | Sälj |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.47 | +0.68% | 0.20 | 29.47 | 29.47 | Sälj |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.39 | +0.69% | 0.20 | 29.39 | 29.39 | Sälj |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.14 | +0.69% | 0.20 | 29.14 | 29.14 | Sälj |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.01 | +0.69% | 0.20 | 29.01 | 29.01 | Sälj |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.76 | +0.81% | 0.23 | 28.76 | 28.76 | Sälj |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.10 | +0.80% | 0.23 | 29.10 | 29.10 | Sälj |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.20 | +0.72% | 0.21 | 29.20 | 29.20 | Sälj |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.26 | +0.76% | 0.22 | 29.26 | 29.26 | Sälj |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.44 | +0.79% | 0.23 | 29.44 | 29.44 | Sälj |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.49 | +0.85% | 0.25 | 29.49 | 29.49 | Sälj |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.41 | +0.86% | 0.25 | 29.41 | 29.41 | Sälj |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.91 | +0.81% | 0.24 | 29.91 | 29.91 | Sälj |