Terminskontrakt för NY Harbor ULSD Crack Spread Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 23.88 | −0.58% | −0.14 | 23.88 | 23.88 | Sälj |
| AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 22.66 | −5.82% | −1.40 | 22.66 | 22.66 | Stark sälj |
| AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 23.92 | −5.27% | −1.33 | 23.92 | 23.92 | Stark sälj |
| AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 25.25 | −4.72% | −1.25 | 25.25 | 25.25 | Stark sälj |
| AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 26.35 | −3.94% | −1.08 | 26.35 | 26.35 | Stark sälj |
| AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 27.09 | −3.46% | −0.97 | 27.09 | 27.09 | Stark sälj |
| AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 27.58 | −3.13% | −0.89 | 27.58 | 27.58 | Stark sälj |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 28.22 | −2.96% | −0.86 | 28.22 | 28.22 | Stark sälj |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 28.52 | −2.83% | −0.83 | 28.52 | 28.52 | Stark sälj |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 28.38 | −2.67% | −0.78 | 28.38 | 28.38 | Stark sälj |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 28.04 | −2.57% | −0.74 | 28.04 | 28.04 | Stark sälj |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 27.98 | −2.44% | −0.70 | 27.98 | 27.98 | Stark sälj |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 28.13 | −2.36% | −0.68 | 28.13 | 28.13 | Stark sälj |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 28.46 | −2.20% | −0.64 | 28.46 | 28.46 | Stark sälj |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 28.83 | −2.01% | −0.59 | 28.83 | 28.83 | Stark sälj |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.19 | −1.92% | −0.57 | 29.19 | 29.19 | Stark sälj |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.44 | −1.83% | −0.55 | 29.44 | 29.44 | Stark sälj |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 29.57 | −1.83% | −0.55 | 29.57 | 29.57 | Stark sälj |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.56 | −1.76% | −0.53 | 29.56 | 29.56 | Stark sälj |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 29.71 | −1.72% | −0.52 | 29.71 | 29.71 | Stark sälj |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.74 | −1.75% | −0.53 | 29.74 | 29.74 | Stark sälj |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.51 | −1.80% | −0.54 | 29.51 | 29.51 | Stark sälj |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.14 | −1.85% | −0.55 | 29.14 | 29.14 | Stark sälj |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 28.90 | −1.83% | −0.54 | 28.90 | 28.90 | Stark sälj |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.81 | −1.84% | −0.54 | 28.81 | 28.81 | Stark sälj |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.00 | −1.86% | −0.55 | 29.00 | 29.00 | Stark sälj |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.26 | −1.81% | −0.54 | 29.26 | 29.26 | Stark sälj |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.45 | −1.80% | −0.54 | 29.45 | 29.45 | Sälj |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.52 | −1.80% | −0.54 | 29.52 | 29.52 | Sälj |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.41 | −1.84% | −0.55 | 29.41 | 29.41 | Sälj |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.23 | −1.81% | −0.54 | 29.23 | 29.23 | Sälj |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.37 | −1.84% | −0.55 | 29.37 | 29.37 | Sälj |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.35 | −1.84% | −0.55 | 29.35 | 29.35 | Sälj |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.25 | −1.88% | −0.56 | 29.25 | 29.25 | Sälj |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 28.98 | −1.93% | −0.57 | 28.98 | 28.98 | Sälj |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 28.82 | −2.01% | −0.59 | 28.82 | 28.82 | Sälj |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.61 | −2.02% | −0.59 | 28.61 | 28.61 | Sälj |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 28.93 | −1.97% | −0.58 | 28.93 | 28.93 | Sälj |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.02 | −1.96% | −0.58 | 29.02 | 29.02 | Sälj |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.05 | −1.99% | −0.59 | 29.05 | 29.05 | Sälj |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.20 | −1.98% | −0.59 | 29.20 | 29.20 | Sälj |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.18 | −2.08% | −0.62 | 29.18 | 29.18 | Sälj |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.11 | −2.12% | −0.63 | 29.11 | 29.11 | Sälj |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.59 | −2.12% | −0.64 | 29.59 | 29.59 | Sälj |