Terminskontrakt för ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 97.07 | −3.12% | −3.13 | 97.07 | 97.07 | Sälj |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 46.82 | −2.88% | −1.39 | 46.82 | 46.82 | Sälj |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 37.39 | −2.53% | −0.97 | 37.39 | 37.39 | Sälj |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 35.82 | −1.92% | −0.70 | 35.82 | 35.82 | Sälj |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.82 | −1.13% | −0.49 | 42.82 | 42.82 | Sälj |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 69.35 | −1.01% | −0.71 | 69.35 | 69.35 | Sälj |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 66.02 | −1.05% | −0.70 | 66.02 | 66.02 | Sälj |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 42.48 | −0.82% | −0.35 | 42.48 | 42.48 | Stark sälj |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 41.29 | −0.24% | −0.10 | 41.29 | 41.29 | Stark sälj |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 41.03 | −0.07% | −0.03 | 41.03 | 41.03 | Stark sälj |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 52.20 | +0.15% | 0.08 | 52.20 | 52.20 | Sälj |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 73.85 | −0.03% | −0.02 | 73.85 | 73.85 | Stark sälj |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 95.96 | +0.11% | 0.11 | 95.96 | 95.96 | Sälj |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 54.88 | +0.09% | 0.05 | 54.88 | 54.88 | Sälj |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 46.49 | +0.02% | 0.01 | 46.49 | 46.49 | Stark sälj |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.01 | −0.05% | −0.02 | 42.01 | 42.01 | Stark sälj |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.34 | +0.11% | 0.05 | 46.34 | 46.34 | Sälj |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 72.93 | +0.14% | 0.10 | 72.93 | 72.93 | Sälj |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 68.62 | +0.12% | 0.08 | 68.62 | 68.62 | Sälj |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.05 | +0.31% | 0.13 | 42.05 | 42.05 | Sälj |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 36.85 | +0.44% | 0.16 | 36.85 | 36.85 | Sälj |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.30 | +0.44% | 0.15 | 34.30 | 34.30 | Sälj |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 51.15 | +0.35% | 0.18 | 51.15 | 51.15 | Sälj |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 71.12 | +0.32% | 0.23 | 71.12 | 71.12 | Sälj |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 96.52 | +0.30% | 0.29 | 96.52 | 96.52 | Sälj |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 54.84 | +0.27% | 0.15 | 54.84 | 54.84 | Sälj |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.01 | +0.20% | 0.09 | 44.01 | 44.01 | Sälj |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 40.65 | +0.30% | 0.12 | 40.65 | 40.65 | Sälj |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 43.48 | +0.44% | 0.19 | 43.48 | 43.48 | Sälj |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 74.86 | +0.69% | 0.51 | 74.86 | 74.86 | Sälj |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 70.90 | +0.27% | 0.19 | 70.90 | 70.90 | Sälj |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 43.80 | +0.46% | 0.20 | 43.80 | 43.80 | Sälj |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 39.23 | +1.16% | 0.45 | 39.23 | 39.23 | Sälj |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 35.87 | +1.44% | 0.51 | 35.87 | 35.87 | Sälj |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 50.63 | +1.10% | 0.55 | 50.63 | 50.63 | Sälj |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 73.18 | +0.11% | 0.08 | 73.18 | 73.18 | Sälj |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 93.96 | +0.14% | 0.13 | 93.96 | 93.96 | Sälj |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 54.10 | +0.13% | 0.07 | 54.10 | 54.10 | Sälj |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 44.62 | +0.16% | 0.07 | 44.62 | 44.62 | Sälj |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 42.55 | +0.14% | 0.06 | 42.55 | 42.55 | Sälj |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 46.19 | +0.15% | 0.07 | 46.19 | 46.19 | Sälj |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 78.33 | +0.04% | 0.03 | 78.33 | 78.33 | Sälj |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 75.58 | −0.18% | −0.14 | 75.58 | 75.58 | Sälj |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.22 | −0.07% | −0.03 | 41.22 | 41.22 | Sälj |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 37.55 | +0.86% | 0.32 | 37.55 | 37.55 | Sälj |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.42 | +0.68% | 0.24 | 35.42 | 35.42 | Sälj |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 48.48 | +1.25% | 0.60 | 48.48 | 48.48 | Sälj |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 64.55 | +1.48% | 0.94 | 64.55 | 64.55 | Sälj |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 86.55 | +1.43% | 1.22 | 86.55 | 86.55 | Sälj |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 50.90 | +1.41% | 0.71 | 50.90 | 50.90 | Sälj |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 44.16 | +1.40% | 0.61 | 44.16 | 44.16 | Sälj |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 42.01 | +1.50% | 0.62 | 42.01 | 42.01 | Sälj |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 47.48 | +1.54% | 0.72 | 47.48 | 47.48 | Sälj |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 80.10 | +1.42% | 1.12 | 80.10 | 80.10 | Sälj |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 77.53 | +1.15% | 0.88 | 77.53 | 77.53 | Sälj |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 41.94 | +1.13% | 0.47 | 41.94 | 41.94 | Sälj |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 37.67 | +1.35% | 0.50 | 37.67 | 37.67 | Sälj |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.55 | +1.66% | 0.58 | 35.55 | 35.55 | Sälj |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 48.22 | +1.60% | 0.76 | 48.22 | 48.22 | Sälj |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 64.50 | +1.54% | 0.98 | 64.50 | 64.50 | Sälj |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 85.87 | +1.57% | 1.33 | 85.87 | 85.87 | Sälj |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 50.35 | +1.61% | 0.80 | 50.35 | 50.35 | Sälj |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 43.29 | +1.62% | 0.69 | 43.29 | 43.29 | Sälj |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 41.20 | +1.50% | 0.61 | 41.20 | 41.20 | Sälj |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 46.91 | +1.38% | 0.64 | 46.91 | 46.91 | Sälj |