Terminskontrakt för ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 47.45 | −2.53% | −1.23 | 47.45 | 47.45 | Köp |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 82.07 | −3.36% | −2.85 | 82.07 | 82.07 | Köp |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 106.98 | −3.60% | −3.99 | 106.98 | 106.98 | Köp |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 51.12 | −3.05% | −1.61 | 51.12 | 51.12 | Köp |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 40.33 | −2.84% | −1.18 | 40.33 | 40.33 | Köp |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 37.57 | −1.42% | −0.54 | 37.57 | 37.57 | Köp |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 44.01 | −1.08% | −0.48 | 44.01 | 44.01 | Köp |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 71.10 | −0.88% | −0.63 | 71.10 | 71.10 | Köp |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 67.48 | −1.03% | −0.70 | 67.48 | 67.48 | Köp |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 43.35 | −1.61% | −0.71 | 43.35 | 43.35 | Köp |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 42.01 | −1.50% | −0.64 | 42.01 | 42.01 | Köp |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 41.78 | −1.60% | −0.68 | 41.78 | 41.78 | Köp |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 53.25 | −1.35% | −0.73 | 53.25 | 53.25 | Köp |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 74.92 | −1.17% | −0.89 | 74.92 | 74.92 | Köp |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 97.10 | −1.33% | −1.31 | 97.10 | 97.10 | Köp |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 55.49 | −1.40% | −0.79 | 55.49 | 55.49 | Neutral |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 46.92 | −1.28% | −0.61 | 46.92 | 46.92 | Köp |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.23 | −0.92% | −0.39 | 42.23 | 42.23 | Stark sälj |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.23 | −0.92% | −0.43 | 46.23 | 46.23 | Stark sälj |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 72.69 | −0.79% | −0.58 | 72.69 | 72.69 | Stark sälj |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.08 | −1.05% | −0.73 | 69.08 | 69.08 | Stark sälj |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.97 | −1.38% | −0.60 | 42.97 | 42.97 | Sälj |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.05 | −1.70% | −0.66 | 38.05 | 38.05 | Sälj |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.59 | −1.55% | −0.56 | 35.59 | 35.59 | Sälj |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 53.18 | −1.28% | −0.69 | 53.18 | 53.18 | Sälj |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 73.26 | −0.99% | −0.73 | 73.26 | 73.26 | Neutral |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 99.72 | −1.01% | −1.02 | 99.72 | 99.72 | Sälj |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 56.58 | −1.01% | −0.58 | 56.58 | 56.58 | Sälj |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 45.32 | −0.94% | −0.43 | 45.32 | 45.32 | Sälj |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.88 | −0.78% | −0.33 | 41.88 | 41.88 | Sälj |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 44.68 | −0.60% | −0.27 | 44.68 | 44.68 | Stark sälj |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 76.61 | −0.45% | −0.35 | 76.61 | 76.61 | Sälj |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 73.77 | −0.50% | −0.37 | 73.77 | 73.77 | Stark sälj |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 45.65 | −0.02% | −0.01 | 45.65 | 45.65 | Neutral |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 41.19 | +0.12% | 0.05 | 41.19 | 41.19 | Köp |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 37.68 | +0.03% | 0.01 | 37.68 | 37.68 | Köp |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 53.01 | +0.13% | 0.07 | 53.01 | 53.01 | Köp |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 76.47 | +0.16% | 0.12 | 76.47 | 76.47 | Köp |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 98.32 | +0.07% | 0.07 | 98.32 | 98.32 | Köp |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 56.52 | 0.00% | 0.00 | 56.52 | 56.52 | Köp |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 46.44 | −0.34% | −0.16 | 46.44 | 46.44 | Köp |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 44.17 | −0.25% | −0.11 | 44.17 | 44.17 | Sälj |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.98 | −0.48% | −0.23 | 47.98 | 47.98 | Sälj |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 81.22 | −0.32% | −0.26 | 81.22 | 81.22 | Sälj |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 79.24 | −0.43% | −0.34 | 79.24 | 79.24 | Sälj |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 43.22 | −0.23% | −0.10 | 43.22 | 43.22 | Sälj |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.53 | −0.78% | −0.31 | 39.53 | 39.53 | Neutral |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 37.24 | −0.48% | −0.18 | 37.24 | 37.24 | Köp |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 50.87 | −0.16% | −0.08 | 50.87 | 50.87 | Köp |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 67.60 | −0.16% | −0.11 | 67.60 | 67.60 | Köp |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 90.83 | −0.15% | −0.14 | 90.83 | 90.83 | Köp |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 53.53 | −0.15% | −0.08 | 53.53 | 53.53 | Köp |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 46.28 | −0.15% | −0.07 | 46.28 | 46.28 | Köp |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 44.02 | +0.11% | 0.05 | 44.02 | 44.02 | Köp |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 49.58 | +0.10% | 0.05 | 49.58 | 49.58 | Köp |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 82.87 | +0.11% | 0.09 | 82.87 | 82.87 | Köp |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 81.25 | +0.11% | 0.09 | 81.25 | 81.25 | Köp |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 44.92 | +0.13% | 0.06 | 44.92 | 44.92 | Köp |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 41.27 | −0.43% | −0.18 | 41.27 | 41.27 | Köp |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 38.92 | −0.28% | −0.11 | 38.92 | 38.92 | Köp |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 52.68 | −0.21% | −0.11 | 52.68 | 52.68 | Köp |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 69.95 | −0.10% | −0.07 | 69.95 | 69.95 | Köp |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 93.59 | −0.10% | −0.09 | 93.59 | 93.59 | Köp |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 54.87 | −0.09% | −0.05 | 54.87 | 54.87 | Köp |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 46.95 | −0.11% | −0.05 | 46.95 | 46.95 | Köp |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 44.66 | −0.09% | −0.04 | 44.66 | 44.66 | Köp |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 50.49 | −0.08% | −0.04 | 50.49 | 50.49 | Köp |