Terminskontrakt för ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2016)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 39.26 | +5.25% | 1.96 | 39.26 | 39.26 | Köp |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 70.19 | +3.65% | 2.47 | 70.19 | 70.19 | Köp |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 94.23 | +3.19% | 2.91 | 94.23 | 94.23 | Köp |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 45.63 | +2.68% | 1.19 | 45.63 | 45.63 | Köp |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 36.52 | +2.30% | 0.82 | 36.52 | 36.52 | Köp |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 35.25 | +1.56% | 0.54 | 35.25 | 35.25 | Köp |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.85 | +1.25% | 0.53 | 42.85 | 42.85 | Köp |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 69.32 | +1.01% | 0.69 | 69.32 | 69.32 | Köp |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 65.86 | +0.93% | 0.61 | 65.86 | 65.86 | Köp |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 42.54 | +0.88% | 0.37 | 42.54 | 42.54 | Köp |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 41.48 | +0.53% | 0.22 | 41.48 | 41.48 | Neutral |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 41.43 | +0.31% | 0.13 | 41.43 | 41.43 | Sälj |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 52.95 | +0.30% | 0.16 | 52.95 | 52.95 | Sälj |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 74.57 | +0.26% | 0.19 | 74.57 | 74.57 | Neutral |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 97.18 | +0.23% | 0.22 | 97.18 | 97.18 | Neutral |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 55.69 | +0.11% | 0.06 | 55.69 | 55.69 | Neutral |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.08 | +0.09% | 0.04 | 47.08 | 47.08 | Neutral |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.79 | −0.14% | −0.06 | 42.79 | 42.79 | Sälj |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 47.24 | −0.11% | −0.05 | 47.24 | 47.24 | Neutral |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 74.15 | −0.18% | −0.13 | 74.15 | 74.15 | Neutral |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 70.37 | −0.30% | −0.21 | 70.37 | 70.37 | Sälj |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.51 | −0.50% | −0.22 | 43.51 | 43.51 | Sälj |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.50 | −0.57% | −0.22 | 38.50 | 38.50 | Sälj |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 36.05 | −0.72% | −0.26 | 36.05 | 36.05 | Neutral |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 53.82 | −0.70% | −0.38 | 53.82 | 53.82 | Köp |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 74.00 | −0.67% | −0.50 | 74.00 | 74.00 | Köp |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 101.01 | −0.70% | −0.71 | 101.01 | 101.01 | Köp |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 57.46 | −0.73% | −0.42 | 57.46 | 57.46 | Köp |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 45.94 | −0.71% | −0.33 | 45.94 | 45.94 | Köp |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 42.71 | −0.67% | −0.29 | 42.71 | 42.71 | Köp |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 45.75 | −0.61% | −0.28 | 45.75 | 45.75 | Köp |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 78.22 | −0.66% | −0.52 | 78.22 | 78.22 | Köp |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 75.22 | −0.71% | −0.54 | 75.22 | 75.22 | Köp |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 46.06 | −0.86% | −0.40 | 46.06 | 46.06 | Köp |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 41.68 | −0.74% | −0.31 | 41.68 | 41.68 | Köp |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 37.96 | −0.76% | −0.29 | 37.96 | 37.96 | Köp |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 53.50 | −0.76% | −0.41 | 53.50 | 53.50 | Köp |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 77.36 | −0.72% | −0.56 | 77.36 | 77.36 | Köp |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 99.00 | −0.74% | −0.74 | 99.00 | 99.00 | Neutral |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 56.91 | −0.78% | −0.45 | 56.91 | 56.91 | Neutral |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 46.56 | −0.79% | −0.37 | 46.56 | 46.56 | Neutral |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 44.63 | −0.95% | −0.43 | 44.63 | 44.63 | Neutral |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 48.36 | −0.88% | −0.43 | 48.36 | 48.36 | Neutral |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 81.78 | −0.84% | −0.69 | 81.78 | 81.78 | Neutral |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 79.84 | −0.87% | −0.70 | 79.84 | 79.84 | Neutral |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 43.21 | −1.03% | −0.45 | 43.21 | 43.21 | Sälj |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.44 | −0.93% | −0.37 | 39.44 | 39.44 | Sälj |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 37.35 | −0.93% | −0.35 | 37.35 | 37.35 | Neutral |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 51.28 | −0.87% | −0.45 | 51.28 | 51.28 | Köp |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 68.40 | −0.84% | −0.58 | 68.40 | 68.40 | Köp |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 91.58 | −0.83% | −0.77 | 91.58 | 91.58 | Köp |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 53.91 | −0.85% | −0.46 | 53.91 | 53.91 | Köp |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 46.35 | −0.83% | −0.39 | 46.35 | 46.35 | Köp |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 44.27 | −0.76% | −0.34 | 44.27 | 44.27 | Köp |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 49.85 | −0.70% | −0.35 | 49.85 | 49.85 | Köp |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 83.67 | −0.65% | −0.55 | 83.67 | 83.67 | Köp |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 81.92 | −0.68% | −0.56 | 81.92 | 81.92 | Köp |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 44.99 | −0.82% | −0.37 | 44.99 | 44.99 | Neutral |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 41.22 | −0.94% | −0.39 | 41.22 | 41.22 | Köp |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 38.96 | −0.15% | −0.06 | 38.96 | 38.96 | Köp |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 52.78 | −0.13% | −0.07 | 52.78 | 52.78 | Köp |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 70.04 | +0.06% | 0.04 | 70.04 | 70.04 | Köp |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 93.77 | +0.05% | 0.05 | 93.77 | 93.77 | Köp |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 55.00 | +0.05% | 0.03 | 55.00 | 55.00 | Köp |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 47.10 | +0.04% | 0.02 | 47.10 | 47.10 | Köp |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 44.79 | +0.04% | 0.02 | 44.79 | 44.79 | Köp |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 50.65 | +0.04% | 0.02 | 50.65 | 50.65 | Köp |