Terminskontrakt för ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2017)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI1K2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2024) | 2024-04-30 | 25.89 | 0.00% | 0.00 | 25.89 | 25.89 | Sälj |
| AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 37.20 | +5.56% | 1.96 | 37.20 | 37.20 | Neutral |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 68.94 | +3.90% | 2.59 | 68.94 | 68.94 | Köp |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 93.03 | +3.40% | 3.06 | 93.03 | 93.03 | Köp |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 45.16 | +3.51% | 1.53 | 45.16 | 45.16 | Köp |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 36.14 | +3.08% | 1.08 | 36.14 | 36.14 | Köp |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 35.02 | +2.28% | 0.78 | 35.02 | 35.02 | Köp |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.72 | +1.38% | 0.58 | 42.72 | 42.72 | Köp |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 69.22 | +1.14% | 0.78 | 69.22 | 69.22 | Köp |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 65.75 | +1.03% | 0.67 | 65.75 | 65.75 | Köp |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 42.73 | +0.92% | 0.39 | 42.73 | 42.73 | Köp |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 41.92 | +0.87% | 0.36 | 41.92 | 41.92 | Köp |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 42.02 | +0.67% | 0.28 | 42.02 | 42.02 | Köp |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 53.67 | +0.64% | 0.34 | 53.67 | 53.67 | Köp |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 75.47 | +0.60% | 0.45 | 75.47 | 75.47 | Stark köp |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 98.24 | +0.54% | 0.53 | 98.24 | 98.24 | Stark köp |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 56.32 | +0.57% | 0.32 | 56.32 | 56.32 | Köp |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.55 | +0.59% | 0.28 | 47.55 | 47.55 | Köp |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 43.28 | +0.51% | 0.22 | 43.28 | 43.28 | Köp |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 47.83 | +0.38% | 0.18 | 47.83 | 47.83 | Köp |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 75.03 | +0.35% | 0.26 | 75.03 | 75.03 | Stark köp |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 71.19 | +0.27% | 0.19 | 71.19 | 71.19 | Köp |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 44.03 | +0.18% | 0.08 | 44.03 | 44.03 | Köp |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 39.00 | +0.26% | 0.10 | 39.00 | 39.00 | Köp |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 36.59 | +0.30% | 0.11 | 36.59 | 36.59 | Stark köp |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 54.63 | +0.55% | 0.30 | 54.63 | 54.63 | Stark köp |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 75.09 | +0.67% | 0.50 | 75.09 | 75.09 | Stark köp |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 102.53 | +0.62% | 0.63 | 102.53 | 102.53 | Stark köp |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 58.27 | +0.53% | 0.31 | 58.27 | 58.27 | Stark köp |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 46.51 | +0.39% | 0.18 | 46.51 | 46.51 | Stark köp |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 43.17 | +0.47% | 0.20 | 43.17 | 43.17 | Stark köp |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 46.28 | +0.61% | 0.28 | 46.28 | 46.28 | Stark köp |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 79.16 | +0.51% | 0.40 | 79.16 | 79.16 | Stark köp |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 75.89 | +0.42% | 0.32 | 75.89 | 75.89 | Stark köp |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 46.37 | +0.22% | 0.10 | 46.37 | 46.37 | Köp |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 41.59 | +0.14% | 0.06 | 41.59 | 41.59 | Köp |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 38.10 | −0.34% | −0.13 | 38.10 | 38.10 | Köp |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 53.68 | −0.11% | −0.06 | 53.68 | 53.68 | Köp |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 77.74 | −0.10% | −0.08 | 77.74 | 77.74 | Köp |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 99.58 | −0.05% | −0.05 | 99.58 | 99.58 | Köp |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 57.36 | +0.07% | 0.04 | 57.36 | 57.36 | Köp |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 46.96 | +0.26% | 0.12 | 46.96 | 46.96 | Köp |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 45.15 | +0.47% | 0.21 | 45.15 | 45.15 | Köp |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 49.11 | +0.37% | 0.18 | 49.11 | 49.11 | Stark köp |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 83.03 | +0.27% | 0.22 | 83.03 | 83.03 | Stark köp |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 80.89 | +0.21% | 0.17 | 80.89 | 80.89 | Stark köp |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 43.73 | −0.21% | −0.09 | 43.73 | 43.73 | Köp |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.53 | −0.08% | −0.03 | 39.53 | 39.53 | Neutral |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 37.44 | −0.08% | −0.03 | 37.44 | 37.44 | Köp |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 51.38 | +0.12% | 0.06 | 51.38 | 51.38 | Köp |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 68.51 | +0.34% | 0.23 | 68.51 | 68.51 | Stark köp |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 91.71 | +0.34% | 0.31 | 91.71 | 91.71 | Stark köp |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 53.98 | +0.35% | 0.19 | 53.98 | 53.98 | Stark köp |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 46.41 | +0.35% | 0.16 | 46.41 | 46.41 | Köp |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 44.30 | +0.32% | 0.14 | 44.30 | 44.30 | Stark köp |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 49.88 | +0.28% | 0.14 | 49.88 | 49.88 | Stark köp |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 83.71 | +0.26% | 0.22 | 83.71 | 83.71 | Köp |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 81.95 | +0.28% | 0.23 | 81.95 | 81.95 | Köp |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 45.00 | +0.33% | 0.15 | 45.00 | 45.00 | Köp |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 40.99 | +0.39% | 0.16 | 40.99 | 40.99 | Köp |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 38.68 | +0.39% | 0.15 | 38.68 | 38.68 | Köp |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 52.46 | +0.36% | 0.19 | 52.46 | 52.46 | Köp |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 69.56 | +0.35% | 0.24 | 69.56 | 69.56 | Köp |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 93.21 | +0.34% | 0.32 | 93.21 | 93.21 | Köp |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 54.70 | +0.35% | 0.19 | 54.70 | 54.70 | Köp |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 46.88 | +0.34% | 0.16 | 46.88 | 46.88 | Köp |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 44.62 | +0.31% | 0.14 | 44.62 | 44.62 | Köp |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 50.50 | +0.28% | 0.14 | 50.50 | 50.50 | Köp |