Terminskontrakt för ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 45.67 | −3.75% | −1.78 | 45.67 | 45.67 | Köp |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 77.45 | −5.63% | −4.62 | 77.45 | 77.45 | Köp |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 101.31 | −5.30% | −5.67 | 101.31 | 101.31 | Neutral |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 48.54 | −5.05% | −2.58 | 48.54 | 48.54 | Neutral |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 38.50 | −4.54% | −1.83 | 38.50 | 38.50 | Neutral |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 36.23 | −3.57% | −1.34 | 36.23 | 36.23 | Neutral |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.82 | −2.70% | −1.19 | 42.82 | 42.82 | Sälj |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 69.41 | −2.38% | −1.69 | 69.41 | 69.41 | Sälj |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 65.97 | −2.24% | −1.51 | 65.97 | 65.97 | Sälj |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 42.38 | −2.24% | −0.97 | 42.38 | 42.38 | Sälj |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 41.23 | −1.86% | −0.78 | 41.23 | 41.23 | Sälj |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 41.09 | −1.65% | −0.69 | 41.09 | 41.09 | Sälj |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 52.47 | −1.46% | −0.78 | 52.47 | 52.47 | Sälj |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 73.97 | −1.27% | −0.95 | 73.97 | 73.97 | Sälj |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 95.85 | −1.29% | −1.25 | 95.85 | 95.85 | Sälj |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 54.85 | −1.15% | −0.64 | 54.85 | 54.85 | Sälj |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 46.51 | −0.87% | −0.41 | 46.51 | 46.51 | Sälj |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 41.89 | −0.81% | −0.34 | 41.89 | 41.89 | Sälj |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 45.88 | −0.76% | −0.35 | 45.88 | 45.88 | Stark sälj |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 72.19 | −0.69% | −0.50 | 72.19 | 72.19 | Stark sälj |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 68.51 | −0.83% | −0.57 | 68.51 | 68.51 | Stark sälj |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.51 | −1.07% | −0.46 | 42.51 | 42.51 | Stark sälj |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.51 | −1.42% | −0.54 | 37.51 | 37.51 | Stark sälj |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.08 | −1.43% | −0.51 | 35.08 | 35.08 | Stark sälj |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 52.47 | −1.34% | −0.71 | 52.47 | 52.47 | Stark sälj |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 72.27 | −1.35% | −0.99 | 72.27 | 72.27 | Sälj |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 98.31 | −1.41% | −1.41 | 98.31 | 98.31 | Sälj |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 55.82 | −1.34% | −0.76 | 55.82 | 55.82 | Stark sälj |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.74 | −1.28% | −0.58 | 44.74 | 44.74 | Stark sälj |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.53 | −0.84% | −0.35 | 41.53 | 41.53 | Stark sälj |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 44.34 | −0.76% | −0.34 | 44.34 | 44.34 | Stark sälj |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 76.09 | −0.68% | −0.52 | 76.09 | 76.09 | Stark sälj |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 73.13 | −0.87% | −0.64 | 73.13 | 73.13 | Stark sälj |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 45.28 | −0.81% | −0.37 | 45.28 | 45.28 | Sälj |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.87 | −0.78% | −0.32 | 40.87 | 40.87 | Sälj |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 37.39 | −0.77% | −0.29 | 37.39 | 37.39 | Neutral |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 52.56 | −0.85% | −0.45 | 52.56 | 52.56 | Neutral |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 75.83 | −0.84% | −0.64 | 75.83 | 75.83 | Sälj |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 97.45 | −0.88% | −0.87 | 97.45 | 97.45 | Sälj |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 55.98 | −0.96% | −0.54 | 55.98 | 55.98 | Sälj |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 46.01 | −0.93% | −0.43 | 46.01 | 46.01 | Sälj |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 44.18 | +0.02% | 0.01 | 44.18 | 44.18 | Sälj |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.97 | −0.02% | −0.01 | 47.97 | 47.97 | Sälj |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 80.97 | −0.31% | −0.25 | 80.97 | 80.97 | Sälj |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 78.97 | −0.34% | −0.27 | 78.97 | 78.97 | Sälj |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.77 | −1.04% | −0.45 | 42.77 | 42.77 | Stark sälj |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.74 | −2.00% | −0.79 | 38.74 | 38.74 | Stark sälj |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 36.47 | −2.07% | −0.77 | 36.47 | 36.47 | Stark sälj |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 50.05 | −1.61% | −0.82 | 50.05 | 50.05 | Sälj |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 66.56 | −1.54% | −1.04 | 66.56 | 66.56 | Sälj |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 89.44 | −1.53% | −1.39 | 89.44 | 89.44 | Sälj |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 52.69 | −1.57% | −0.84 | 52.69 | 52.69 | Sälj |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.57 | −1.53% | −0.71 | 45.57 | 45.57 | Sälj |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 43.39 | −1.43% | −0.63 | 43.39 | 43.39 | Sälj |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 48.94 | −1.29% | −0.64 | 48.94 | 48.94 | Sälj |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 81.84 | −1.24% | −1.03 | 81.84 | 81.84 | Stark sälj |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 80.05 | −1.48% | −1.20 | 80.05 | 80.05 | Stark sälj |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 44.13 | −1.76% | −0.79 | 44.13 | 44.13 | Sälj |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 40.55 | −1.74% | −0.72 | 40.55 | 40.55 | Sälj |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 38.25 | −1.72% | −0.67 | 38.25 | 38.25 | Sälj |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 51.80 | −1.67% | −0.88 | 51.80 | 51.80 | Sälj |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 68.82 | −1.62% | −1.13 | 68.82 | 68.82 | Sälj |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 92.07 | −1.62% | −1.52 | 92.07 | 92.07 | Sälj |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 53.95 | −1.68% | −0.92 | 53.95 | 53.95 | Sälj |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 46.16 | −1.68% | −0.79 | 46.16 | 46.16 | Sälj |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 43.97 | −1.55% | −0.69 | 43.97 | 43.97 | Sälj |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 49.78 | −1.41% | −0.71 | 49.78 | 49.78 | Sälj |