Terminskontrakt för ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2016)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI2M2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 29.27 | −2.14% | −0.64 | 29.27 | 29.27 | Köp |
| AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 37.95 | −2.09% | −0.81 | 37.95 | 37.95 | Köp |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 45.29 | −2.14% | −0.99 | 45.29 | 45.29 | Köp |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 30.94 | −2.18% | −0.69 | 30.94 | 30.94 | Köp |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 24.33 | −2.13% | −0.53 | 24.33 | 24.33 | Neutral |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 24.50 | −1.57% | −0.39 | 24.50 | 24.50 | Sälj |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 31.77 | −1.09% | −0.35 | 31.77 | 31.77 | Stark sälj |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 58.15 | −0.84% | −0.49 | 58.15 | 58.15 | Sälj |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 58.24 | −0.51% | −0.30 | 58.24 | 58.24 | Sälj |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 37.25 | −0.40% | −0.15 | 37.25 | 37.25 | Sälj |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 36.34 | −0.16% | −0.06 | 36.34 | 36.34 | Sälj |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 35.76 | +0.14% | 0.05 | 35.76 | 35.76 | Sälj |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 38.98 | +0.10% | 0.04 | 38.98 | 38.98 | Sälj |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 40.60 | +0.12% | 0.05 | 40.60 | 40.60 | Köp |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 45.78 | +0.15% | 0.07 | 45.78 | 45.78 | Köp |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 44.40 | +0.18% | 0.08 | 44.40 | 44.40 | Köp |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 40.29 | +0.20% | 0.08 | 40.29 | 40.29 | Köp |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 39.93 | +0.33% | 0.13 | 39.93 | 39.93 | Köp |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.36 | +0.49% | 0.21 | 43.36 | 43.36 | Köp |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 61.48 | +0.47% | 0.29 | 61.48 | 61.48 | Köp |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 58.87 | +0.44% | 0.26 | 58.87 | 58.87 | Köp |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 40.09 | +0.75% | 0.30 | 40.09 | 40.09 | Stark köp |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 37.90 | +1.04% | 0.39 | 37.90 | 37.90 | Stark köp |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 33.57 | +1.02% | 0.34 | 33.57 | 33.57 | Stark köp |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 39.77 | +0.96% | 0.38 | 39.77 | 39.77 | Stark köp |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 46.86 | +0.93% | 0.43 | 46.86 | 46.86 | Stark köp |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 50.11 | +0.91% | 0.45 | 50.11 | 50.11 | Stark köp |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 41.20 | +0.91% | 0.37 | 41.20 | 41.20 | Stark köp |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 40.10 | +0.91% | 0.36 | 40.10 | 40.10 | Stark köp |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 41.53 | +0.68% | 0.28 | 41.53 | 41.53 | Köp |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 41.93 | +0.34% | 0.14 | 41.93 | 41.93 | Sälj |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 51.92 | +0.19% | 0.10 | 51.92 | 51.92 | Sälj |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 51.17 | +0.37% | 0.19 | 51.17 | 51.17 | Neutral |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 40.94 | +0.52% | 0.21 | 40.94 | 40.94 | Köp |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 41.24 | +0.93% | 0.38 | 41.24 | 41.24 | Köp |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 38.51 | +1.08% | 0.41 | 38.51 | 38.51 | Stark köp |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 41.51 | +1.15% | 0.47 | 41.51 | 41.51 | Stark köp |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 47.12 | +0.83% | 0.39 | 47.12 | 47.12 | Köp |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 48.17 | +1.11% | 0.53 | 48.17 | 48.17 | Stark köp |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 41.72 | +1.02% | 0.42 | 41.72 | 41.72 | Stark köp |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 41.74 | +1.04% | 0.43 | 41.74 | 41.74 | Stark köp |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 43.54 | +1.00% | 0.43 | 43.54 | 43.54 | Köp |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 43.97 | +0.66% | 0.29 | 43.97 | 43.97 | Köp |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 57.19 | +0.67% | 0.38 | 57.19 | 57.19 | Köp |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 54.54 | +0.79% | 0.43 | 54.54 | 54.54 | Köp |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 44.10 | +1.40% | 0.61 | 44.10 | 44.10 | Köp |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 42.79 | +1.64% | 0.69 | 42.79 | 42.79 | Köp |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 44.73 | +1.43% | 0.63 | 44.73 | 44.73 | Stark köp |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 49.58 | +1.37% | 0.67 | 49.58 | 49.58 | Stark köp |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 35.47 | +1.81% | 0.63 | 35.47 | 35.47 | Stark köp |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 38.76 | +1.79% | 0.68 | 38.76 | 38.76 | Stark köp |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 50.79 | +1.80% | 0.90 | 50.79 | 50.79 | Stark köp |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 45.91 | +1.80% | 0.81 | 45.91 | 45.91 | Stark köp |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 44.78 | +1.63% | 0.72 | 44.78 | 44.78 | Stark köp |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 48.19 | +1.47% | 0.70 | 48.19 | 48.19 | Stark köp |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 59.31 | +1.37% | 0.80 | 59.31 | 59.31 | Stark köp |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 56.43 | +1.44% | 0.80 | 56.43 | 56.43 | Stark köp |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 45.55 | +1.72% | 0.77 | 45.55 | 45.55 | Köp |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 44.07 | +1.45% | 0.63 | 44.07 | 44.07 | Köp |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 45.51 | +1.43% | 0.64 | 45.51 | 45.51 | Stark köp |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 49.82 | +1.36% | 0.67 | 49.82 | 49.82 | Stark köp |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 35.22 | +1.27% | 0.44 | 35.22 | 35.22 | Stark köp |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 38.46 | +1.26% | 0.48 | 38.46 | 38.46 | Stark köp |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 50.31 | +1.27% | 0.63 | 50.31 | 50.31 | Stark köp |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 45.22 | +1.25% | 0.56 | 45.22 | 45.22 | Stark köp |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 44.39 | +1.14% | 0.50 | 44.39 | 44.39 | Stark köp |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 47.83 | +1.04% | 0.49 | 47.83 | 47.83 | Stark köp |