Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 39.94 | −2.63% | −1.08 | 39.94 | 39.94 | Köp |
AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 50.74 | −2.44% | −1.27 | 50.74 | 50.74 | Köp |
AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 32.56 | −2.19% | −0.73 | 32.56 | 32.56 | Köp |
AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 26.54 | −2.14% | −0.58 | 26.54 | 26.54 | Köp |
AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 26.58 | −1.59% | −0.43 | 26.58 | 26.58 | Köp |
AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 32.85 | −1.20% | −0.40 | 32.85 | 32.85 | Köp |
AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 57.30 | −0.98% | −0.57 | 57.30 | 57.30 | Köp |
AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 57.07 | −1.07% | −0.62 | 57.07 | 57.07 | Köp |
AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 31.68 | −1.31% | −0.42 | 31.68 | 31.68 | Köp |
AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 29.96 | −1.38% | −0.42 | 29.96 | 29.96 | Köp |
AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 29.11 | −1.36% | −0.40 | 29.11 | 29.11 | Köp |
AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 34.72 | −1.25% | −0.44 | 34.72 | 34.72 | Köp |
AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 49.16 | 0.00% | 0.00 | 49.16 | 49.16 | Köp |
AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 52.60 | 0.00% | 0.00 | 52.60 | 52.60 | Köp |
AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 38.12 | 0.00% | 0.00 | 38.12 | 38.12 | Köp |
AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 33.25 | 0.00% | 0.00 | 33.25 | 33.25 | Köp |
AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 31.83 | 0.00% | 0.00 | 31.83 | 31.83 | Köp |
AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 35.15 | 0.00% | 0.00 | 35.15 | 35.15 | Köp |
AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 57.05 | 0.00% | 0.00 | 57.05 | 57.05 | Köp |
AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 54.40 | 0.00% | 0.00 | 54.40 | 54.40 | Neutral |
AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 36.02 | 0.00% | 0.00 | 36.02 | 36.02 | Köp |
AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 31.22 | 0.00% | 0.00 | 31.22 | 31.22 | Köp |
AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 27.59 | 0.00% | 0.00 | 27.59 | 27.59 | Köp |
AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 35.90 | 0.00% | 0.00 | 35.90 | 35.90 | Köp |
AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 40.03 | 0.00% | 0.00 | 40.03 | 40.03 | Köp |
AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 48.34 | 0.00% | 0.00 | 48.34 | 48.34 | Köp |
AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.31 | 0.00% | 0.00 | 37.31 | 37.31 | Köp |
AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 32.60 | 0.00% | 0.00 | 32.60 | 32.60 | Köp |
AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 33.71 | 0.00% | 0.00 | 33.71 | 33.71 | Sälj |
AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 34.60 | 0.00% | 0.00 | 34.60 | 34.60 | Sälj |
AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 47.03 | 0.00% | 0.00 | 47.03 | 47.03 | Sälj |
AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 46.56 | 0.00% | 0.00 | 46.56 | 46.56 | Sälj |
AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 36.08 | 0.00% | 0.00 | 36.08 | 36.08 | Köp |
AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | Köp |
AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 34.43 | 0.00% | 0.00 | 34.43 | 34.43 | Köp |
AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 38.15 | 0.00% | 0.00 | 38.15 | 38.15 | Köp |
AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 41.73 | 0.00% | 0.00 | 41.73 | 41.73 | Köp |
AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 44.45 | 0.00% | 0.00 | 44.45 | 44.45 | Köp |
AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.56 | 0.00% | 0.00 | 38.56 | 38.56 | Köp |
AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 36.62 | 0.00% | 0.00 | 36.62 | 36.62 | Köp |
AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.24 | 0.00% | 0.00 | 38.24 | 38.24 | Köp |
AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.04 | 0.00% | 0.00 | 39.04 | 39.04 | Sälj |
AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 51.70 | 0.00% | 0.00 | 51.70 | 51.70 | Sälj |
AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 48.91 | 0.00% | 0.00 | 48.91 | 48.91 | Sälj |
AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 39.06 | 0.00% | 0.00 | 39.06 | 39.06 | Köp |
AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 37.88 | 0.00% | 0.00 | 37.88 | 37.88 | Köp |
AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 39.93 | 0.00% | 0.00 | 39.93 | 39.93 | Köp |
AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.34 | 0.00% | 0.00 | 44.34 | 44.34 | Köp |
AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 31.27 | 0.00% | 0.00 | 31.27 | 31.27 | Köp |
AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.61 | 0.00% | 0.00 | 34.61 | 34.61 | Köp |
AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 45.89 | 0.00% | 0.00 | 45.89 | 45.89 | Köp |
AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.92 | 0.00% | 0.00 | 39.92 | 39.92 | Köp |
AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.93 | 0.00% | 0.00 | 38.93 | 38.93 | Köp |
AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 42.69 | 0.00% | 0.00 | 42.69 | 42.69 | Köp |
AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 53.78 | 0.00% | 0.00 | 53.78 | 53.78 | Neutral |
AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 50.64 | 0.00% | 0.00 | 50.64 | 50.64 | Neutral |
AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 40.52 | 0.00% | 0.00 | 40.52 | 40.52 | Neutral |
AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | Köp |
AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 41.08 | 0.00% | 0.00 | 41.08 | 41.08 | Köp |
AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 45.18 | 0.00% | 0.00 | 45.18 | 45.18 | Köp |
AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 31.68 | 0.00% | 0.00 | 31.68 | 31.68 | Köp |
AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.92 | 0.00% | 0.00 | 34.92 | 34.92 | Köp |
AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 46.39 | 0.00% | 0.00 | 46.39 | 46.39 | Köp |
AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 40.27 | 0.00% | 0.00 | 40.27 | 40.27 | Köp |
AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 39.46 | 0.00% | 0.00 | 39.46 | 39.46 | Köp |
AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 43.21 | 0.00% | 0.00 | 43.21 | 43.21 | Köp |