Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 38.97 | +3.92% | 1.47 | 38.97 | 38.97 | Köp | |
2024-07-31 | 50.49 | +3.95% | 1.92 | 50.49 | 50.49 | Köp | |
2024-08-30 | 32.36 | +4.08% | 1.27 | 32.36 | 32.36 | Köp | |
2024-09-30 | 26.42 | +3.61% | 0.92 | 26.42 | 26.42 | Köp | |
2024-10-31 | 26.55 | +2.59% | 0.67 | 26.55 | 26.55 | Köp | |
2024-11-29 | 32.91 | +1.76% | 0.57 | 32.91 | 32.91 | Köp | |
2024-12-31 | 57.47 | +1.48% | 0.84 | 57.47 | 57.47 | Köp | |
2025-01-31 | 57.25 | +1.42% | 0.80 | 57.25 | 57.25 | Köp | |
2025-02-28 | 31.43 | +1.29% | 0.40 | 31.43 | 31.43 | Köp | |
2025-03-31 | 29.68 | +0.71% | 0.21 | 29.68 | 29.68 | Köp | |
2025-04-30 | 28.82 | +0.56% | 0.16 | 28.82 | 28.82 | Köp | |
2025-05-30 | 34.31 | +0.26% | 0.09 | 34.31 | 34.31 | Köp | |
2025-06-30 | 48.69 | 0.00% | 0.00 | 48.69 | 48.69 | Neutral | |
2025-07-31 | 52.12 | 0.00% | 0.00 | 52.12 | 52.12 | Neutral | |
2025-08-29 | 37.76 | 0.00% | 0.00 | 37.76 | 37.76 | Neutral | |
2025-09-30 | 32.95 | 0.00% | 0.00 | 32.95 | 32.95 | Neutral | |
2025-10-31 | 31.67 | 0.00% | 0.00 | 31.67 | 31.67 | Neutral | |
2025-11-28 | 35.10 | 0.00% | 0.00 | 35.10 | 35.10 | Sälj | |
2025-12-31 | 57.11 | 0.00% | 0.00 | 57.11 | 57.11 | Köp | |
2026-01-30 | 54.29 | 0.00% | 0.00 | 54.29 | 54.29 | Sälj | |
2026-02-27 | 35.80 | 0.00% | 0.00 | 35.80 | 35.80 | Neutral | |
2026-03-31 | 30.91 | 0.00% | 0.00 | 30.91 | 30.91 | Neutral | |
2026-04-30 | 27.34 | 0.00% | 0.00 | 27.34 | 27.34 | Neutral | |
2026-05-29 | 35.61 | 0.00% | 0.00 | 35.61 | 35.61 | Sälj | |
2026-06-30 | 39.74 | 0.00% | 0.00 | 39.74 | 39.74 | Sälj | |
2026-07-31 | 47.98 | 0.00% | 0.00 | 47.98 | 47.98 | Sälj | |
2026-08-31 | 37.01 | 0.00% | 0.00 | 37.01 | 37.01 | Sälj | |
2026-09-30 | 32.34 | 0.00% | 0.00 | 32.34 | 32.34 | Sälj | |
2026-10-30 | 33.47 | 0.00% | 0.00 | 33.47 | 33.47 | Sälj | |
2026-11-30 | 34.39 | 0.00% | 0.00 | 34.39 | 34.39 | Sälj | |
2026-12-31 | 46.78 | 0.00% | 0.00 | 46.78 | 46.78 | Sälj | |
2027-01-29 | 46.30 | 0.00% | 0.00 | 46.30 | 46.30 | Sälj | |
2027-02-26 | 35.87 | 0.00% | 0.00 | 35.87 | 35.87 | Sälj | |
2027-03-31 | 36.60 | 0.00% | 0.00 | 36.60 | 36.60 | Neutral | |
2027-04-30 | 34.08 | 0.00% | 0.00 | 34.08 | 34.08 | Köp | |
2027-05-28 | 37.79 | 0.00% | 0.00 | 37.79 | 37.79 | Neutral | |
2027-06-30 | 41.38 | 0.00% | 0.00 | 41.38 | 41.38 | Neutral | |
2027-07-30 | 44.16 | 0.00% | 0.00 | 44.16 | 44.16 | Köp | |
2027-08-31 | 38.22 | 0.00% | 0.00 | 38.22 | 38.22 | Neutral | |
2027-09-30 | 36.27 | 0.00% | 0.00 | 36.27 | 36.27 | Neutral | |
2027-10-29 | 37.90 | 0.00% | 0.00 | 37.90 | 37.90 | Sälj | |
2027-11-30 | 38.70 | 0.00% | 0.00 | 38.70 | 38.70 | Sälj | |
2027-12-31 | 51.46 | 0.00% | 0.00 | 51.46 | 51.46 | Sälj | |
2028-01-31 | 48.65 | 0.00% | 0.00 | 48.65 | 48.65 | Sälj | |
2028-02-29 | 38.79 | 0.00% | 0.00 | 38.79 | 38.79 | Sälj | |
2028-03-31 | 37.41 | 0.00% | 0.00 | 37.41 | 37.41 | Sälj | |
2028-04-28 | 39.43 | 0.00% | 0.00 | 39.43 | 39.43 | Sälj | |
2028-05-31 | 43.81 | 0.00% | 0.00 | 43.81 | 43.81 | Sälj | |
2028-06-30 | 30.92 | 0.00% | 0.00 | 30.92 | 30.92 | Sälj | |
2028-07-31 | 34.22 | 0.00% | 0.00 | 34.22 | 34.22 | Sälj | |
2028-08-31 | 45.37 | 0.00% | 0.00 | 45.37 | 45.37 | Sälj | |
2028-09-29 | 39.48 | 0.00% | 0.00 | 39.48 | 39.48 | Sälj | |
2028-10-31 | 38.52 | 0.00% | 0.00 | 38.52 | 38.52 | Sälj | |
2028-11-30 | 42.29 | 0.00% | 0.00 | 42.29 | 42.29 | Sälj | |
2028-12-29 | 53.19 | 0.00% | 0.00 | 53.19 | 53.19 | Sälj | |
2029-01-31 | 50.05 | 0.00% | 0.00 | 50.05 | 50.05 | Sälj | |
2029-02-28 | 39.96 | 0.00% | 0.00 | 39.96 | 39.96 | Sälj | |
2029-03-29 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | Sälj | |
2029-04-30 | 40.25 | 0.00% | 0.00 | 40.25 | 40.25 | Sälj | |
2029-05-31 | 44.31 | 0.00% | 0.00 | 44.31 | 44.31 | Sälj | |
2029-06-29 | 31.10 | 0.00% | 0.00 | 31.10 | 31.10 | Sälj | |
2029-07-31 | 34.29 | 0.00% | 0.00 | 34.29 | 34.29 | Sälj | |
2029-08-31 | 45.54 | 0.00% | 0.00 | 45.54 | 45.54 | Sälj | |
2029-09-28 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | Neutral | |
2029-10-31 | 38.81 | 0.00% | 0.00 | 38.81 | 38.81 | Neutral | |
2029-11-30 | 42.56 | 0.00% | 0.00 | 42.56 | 42.56 | Sälj |