Terminskontrakt för ERCOT South 345 kV Hub 5 MW Peak Futures (May 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 40.26 | +5.25% | 2.01 | 40.26 | 40.26 | Stark köp |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 69.84 | +3.79% | 2.55 | 69.84 | 69.84 | Stark köp |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 90.69 | +3.02% | 2.66 | 90.69 | 90.69 | Stark köp |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 43.76 | +2.53% | 1.08 | 43.76 | 43.76 | Stark köp |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 36.64 | +1.95% | 0.70 | 36.64 | 36.64 | Köp |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 33.87 | +1.13% | 0.38 | 33.87 | 33.87 | Köp |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 39.57 | +0.33% | 0.13 | 39.57 | 39.57 | Köp |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 62.12 | +0.26% | 0.16 | 62.12 | 62.12 | Köp |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 60.19 | +0.22% | 0.13 | 60.19 | 60.19 | Köp |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 36.65 | +0.16% | 0.06 | 36.65 | 36.65 | Köp |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 35.58 | +0.20% | 0.07 | 35.58 | 35.58 | Köp |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 37.14 | +0.27% | 0.10 | 37.14 | 37.14 | Köp |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 44.77 | +0.25% | 0.11 | 44.77 | 44.77 | Köp |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 65.00 | +0.23% | 0.15 | 65.00 | 65.00 | Köp |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 82.90 | +0.38% | 0.31 | 82.90 | 82.90 | Köp |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.20 | +0.35% | 0.17 | 48.20 | 48.20 | Köp |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.80 | +0.31% | 0.13 | 41.80 | 41.80 | Köp |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.53 | +0.27% | 0.10 | 37.53 | 37.53 | Köp |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.50 | +0.19% | 0.08 | 42.50 | 42.50 | Köp |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.79 | +0.14% | 0.09 | 65.79 | 65.79 | Köp |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 63.82 | 0.00% | 0.00 | 63.82 | 63.82 | Köp |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.98 | +0.15% | 0.06 | 38.98 | 38.98 | Köp |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 34.23 | +0.29% | 0.10 | 34.23 | 34.23 | Stark köp |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.39 | +0.29% | 0.10 | 34.39 | 34.39 | Stark köp |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 43.08 | +0.42% | 0.18 | 43.08 | 43.08 | Stark köp |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 62.17 | +0.52% | 0.32 | 62.17 | 62.17 | Stark köp |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 83.67 | +0.52% | 0.43 | 83.67 | 83.67 | Stark köp |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 45.36 | +0.33% | 0.15 | 45.36 | 45.36 | Stark köp |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 39.54 | +0.36% | 0.14 | 39.54 | 39.54 | Stark köp |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 36.68 | +0.30% | 0.11 | 36.68 | 36.68 | Stark köp |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 40.58 | +0.45% | 0.18 | 40.58 | 40.58 | Stark köp |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 69.97 | +0.59% | 0.41 | 69.97 | 69.97 | Stark köp |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 68.56 | +0.75% | 0.51 | 68.56 | 68.56 | Stark köp |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 40.72 | +1.17% | 0.47 | 40.72 | 40.72 | Stark köp |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 35.81 | +1.53% | 0.54 | 35.81 | 35.81 | Köp |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 31.64 | +1.12% | 0.35 | 31.64 | 31.64 | Köp |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 37.25 | +0.89% | 0.33 | 37.25 | 37.25 | Köp |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 65.90 | +0.69% | 0.45 | 65.90 | 65.90 | Köp |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 87.20 | +0.68% | 0.59 | 87.20 | 87.20 | Köp |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 39.01 | +0.67% | 0.26 | 39.01 | 39.01 | Köp |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 37.30 | +0.73% | 0.27 | 37.30 | 37.30 | Stark köp |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 35.47 | +0.80% | 0.28 | 35.47 | 35.47 | Stark köp |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 38.50 | +0.86% | 0.33 | 38.50 | 38.50 | Köp |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 75.01 | +1.01% | 0.75 | 75.01 | 75.01 | Stark köp |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 73.29 | +1.03% | 0.75 | 73.29 | 73.29 | Stark köp |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.90 | +1.25% | 0.53 | 42.90 | 42.90 | Stark köp |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.55 | +1.44% | 0.56 | 39.55 | 39.55 | Stark köp |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.24 | +1.44% | 0.50 | 35.24 | 35.24 | Stark köp |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 39.48 | +1.36% | 0.53 | 39.48 | 39.48 | Stark köp |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 64.40 | +1.31% | 0.83 | 64.40 | 64.40 | Stark köp |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 86.48 | +1.56% | 1.33 | 86.48 | 86.48 | Stark köp |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 41.30 | +1.57% | 0.64 | 41.30 | 41.30 | Stark köp |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 41.30 | +1.55% | 0.63 | 41.30 | 41.30 | Stark köp |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 38.83 | +1.44% | 0.55 | 38.83 | 38.83 | Stark köp |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 43.92 | +1.29% | 0.56 | 43.92 | 43.92 | Köp |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 75.36 | +1.22% | 0.91 | 75.36 | 75.36 | Köp |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 73.41 | +1.28% | 0.93 | 73.41 | 73.41 | Köp |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.97 | +1.51% | 0.64 | 42.97 | 42.97 | Köp |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.58 | +1.77% | 0.69 | 39.58 | 39.58 | Köp |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.78 | +1.76% | 0.62 | 35.78 | 35.78 | Köp |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 40.09 | +1.67% | 0.66 | 40.09 | 40.09 | Köp |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 65.07 | +1.59% | 1.02 | 65.07 | 65.07 | Köp |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 87.15 | +1.57% | 1.35 | 87.15 | 87.15 | Köp |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 41.43 | +1.59% | 0.65 | 41.43 | 41.43 | Köp |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 41.33 | +1.57% | 0.64 | 41.33 | 41.33 | Köp |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 38.46 | +1.45% | 0.55 | 38.46 | 38.46 | Köp |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 43.73 | +1.30% | 0.56 | 43.73 | 43.73 | Köp |