Terminskontrakt för PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.30 | −2.68% | −0.95 | 35.30 | 35.30 | Sälj |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 64.85 | +4.48% | 2.80 | 64.85 | 64.85 | Köp |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.35 | +3.41% | 1.85 | 56.35 | 56.35 | Köp |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 41.85 | +2.85% | 1.15 | 41.85 | 41.85 | Köp |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.05 | +1.74% | 0.65 | 38.05 | 38.05 | Köp |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.30 | +1.46% | 0.60 | 40.30 | 40.30 | Köp |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.30 | +1.53% | 0.75 | 50.30 | 50.30 | Köp |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.60 | +1.24% | 0.90 | 71.60 | 71.60 | Köp |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.70 | +1.43% | 0.90 | 63.70 | 63.70 | Köp |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.65 | +1.04% | 0.45 | 41.65 | 41.65 | Köp |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.35 | +1.00% | 0.40 | 38.35 | 38.35 | Köp |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.75 | +0.35% | 0.15 | 39.75 | 39.75 | Stark köp |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.00 | +1.10% | 0.50 | 45.00 | 45.00 | Stark köp |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 71.10 | +1.94% | 1.35 | 71.10 | 71.10 | Köp |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 65.45 | +1.77% | 1.15 | 65.45 | 65.45 | Köp |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 46.05 | +0.92% | 0.40 | 46.05 | 46.05 | Köp |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.80 | +1.83% | 0.75 | 41.80 | 41.80 | Stark köp |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.40 | +1.78% | 0.75 | 43.40 | 43.40 | Köp |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.85 | +1.13% | 0.60 | 52.85 | 52.85 | Neutral |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.35 | +0.34% | 0.25 | 77.35 | 77.35 | Neutral |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.15 | +0.33% | 0.25 | 70.15 | 70.15 | Neutral |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.60 | +0.45% | 0.20 | 48.60 | 48.60 | Stark köp |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.90 | +0.31% | 0.15 | 41.90 | 41.90 | Neutral |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.30 | +0.29% | 0.15 | 45.30 | 45.30 | Köp |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 51.00 | +1.15% | 0.60 | 51.00 | 51.00 | Köp |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 78.55 | +0.81% | 0.65 | 78.55 | 78.55 | Köp |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 70.30 | +0.82% | 0.55 | 70.30 | 70.30 | Köp |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 49.70 | −2.22% | −1.15 | 49.70 | 49.70 | Neutral |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 43.45 | +1.26% | 0.55 | 43.45 | 43.45 | Köp |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.65 | +1.22% | 0.55 | 45.65 | 45.65 | Sälj |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 60.30 | +1.06% | 0.65 | 60.30 | 60.30 | Sälj |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.40 | +0.33% | 0.30 | 91.40 | 91.40 | Neutral |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.50 | +0.32% | 0.25 | 83.50 | 83.50 | Neutral |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.80 | +0.32% | 0.20 | 59.80 | 59.80 | Neutral |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.90 | +0.33% | 0.15 | 50.90 | 50.90 | Neutral |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.90 | +0.32% | 0.15 | 52.90 | 52.90 | Neutral |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.10 | +0.33% | 0.20 | 57.10 | 57.10 | Neutral |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 80.10 | +0.33% | 0.25 | 80.10 | 80.10 | Neutral |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.30 | +0.33% | 0.25 | 73.30 | 73.30 | Neutral |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.45 | +0.31% | 0.15 | 54.45 | 54.45 | Neutral |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.55 | +0.32% | 0.15 | 50.55 | 50.55 | Neutral |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.90 | +0.33% | 0.20 | 54.90 | 54.90 | Neutral |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.60 | +0.33% | 0.25 | 73.60 | 73.60 | Neutral |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.40 | +0.29% | 0.30 | 97.40 | 97.40 | Köp |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.90 | +0.29% | 0.25 | 88.90 | 88.90 | Köp |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.10 | +0.29% | 0.20 | 63.10 | 63.10 | Köp |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.95 | +0.30% | 0.15 | 53.95 | 53.95 | Köp |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.20 | +0.29% | 0.15 | 56.20 | 56.20 | Köp |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.00 | +0.30% | 0.20 | 60.00 | 60.00 | Köp |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 85.40 | +0.28% | 0.25 | 85.40 | 85.40 | Köp |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.95 | +0.28% | 0.20 | 77.95 | 77.95 | Köp |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 57.40 | +0.28% | 0.15 | 57.40 | 57.40 | Köp |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 52.80 | +0.28% | 0.15 | 52.80 | 52.80 | Köp |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 58.10 | +0.28% | 0.15 | 58.10 | 58.10 | Köp |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.55 | +0.28% | 0.20 | 78.55 | 78.55 | Köp |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 103.00 | +0.37% | 0.40 | 103.00 | 103.00 | Köp |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.60 | +0.38% | 0.35 | 94.60 | 94.60 | Köp |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.55 | +0.37% | 0.25 | 67.55 | 67.55 | Köp |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 57.10 | +0.37% | 0.20 | 57.10 | 57.10 | Köp |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.50 | +0.37% | 0.20 | 59.50 | 59.50 | Köp |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 63.65 | +0.38% | 0.25 | 63.65 | 63.65 | Köp |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 91.00 | +0.38% | 0.35 | 91.00 | 91.00 | Köp |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 82.95 | +0.38% | 0.30 | 82.95 | 82.95 | Köp |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 59.95 | +0.39% | 0.25 | 59.95 | 59.95 | Köp |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.15 | +0.36% | 0.20 | 55.15 | 55.15 | Köp |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 61.15 | +0.38% | 0.25 | 61.15 | 61.15 | Köp |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.20 | +0.37% | 0.30 | 82.20 | 82.20 | Köp |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 103.00 | +0.37% | 0.40 | 103.00 | 103.00 | Köp |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.60 | +0.38% | 0.35 | 94.60 | 94.60 | Köp |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.55 | +0.37% | 0.25 | 67.55 | 67.55 | Köp |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 57.10 | +0.37% | 0.20 | 57.10 | 57.10 | Köp |
| AJ2K2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 59.50 | +0.37% | 0.20 | 59.50 | 59.50 | — |