Terminskontrakt för PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJ2K2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.05 | 0.00% | 0.00 | 28.05 | 28.05 | Sälj |
| AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.95 | +0.46% | 0.15 | 34.95 | 34.95 | Köp |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 54.90 | 0.00% | 0.00 | 54.90 | 54.90 | Sälj |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 50.95 | +0.08% | 0.05 | 50.95 | 50.95 | Neutral |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.40 | +0.03% | 0.00 | 39.40 | 39.40 | Köp |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.30 | 0.00% | 0.00 | 35.30 | 35.30 | Sälj |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.20 | 0.00% | 0.00 | 38.20 | 38.20 | Neutral |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.30 | −0.71% | −0.35 | 49.30 | 49.30 | Sälj |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.50 | −0.14% | −0.10 | 69.50 | 69.50 | Neutral |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.95 | −0.24% | −0.15 | 61.95 | 61.95 | Sälj |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.55 | −0.68% | −0.25 | 39.55 | 39.55 | Stark sälj |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 36.20 | −0.79% | −0.30 | 36.20 | 36.20 | Stark sälj |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.75 | −0.78% | −0.30 | 36.75 | 36.75 | Stark sälj |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 41.20 | −0.41% | −0.15 | 41.20 | 41.20 | Stark sälj |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 65.25 | −0.34% | −0.20 | 65.25 | 65.25 | Sälj |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 60.20 | −0.38% | −0.25 | 60.20 | 60.20 | Sälj |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.05 | −0.49% | −0.20 | 43.05 | 43.05 | Sälj |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 38.55 | −1.58% | −0.60 | 38.55 | 38.55 | Stark sälj |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.85 | −1.54% | −0.65 | 40.85 | 40.85 | Stark sälj |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.15 | −1.31% | −0.70 | 51.15 | 51.15 | Stark sälj |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.55 | −0.34% | −0.25 | 76.55 | 76.55 | Sälj |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.45 | −0.33% | −0.25 | 69.45 | 69.45 | Sälj |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.50 | −1.94% | −0.90 | 45.50 | 45.50 | Stark sälj |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.85 | −1.56% | −0.65 | 39.85 | 39.85 | Stark sälj |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.95 | −0.71% | −0.30 | 41.95 | 41.95 | Stark sälj |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 46.85 | −1.60% | −0.75 | 46.85 | 46.85 | Sälj |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 73.55 | −0.80% | −0.60 | 73.55 | 73.55 | Köp |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 65.75 | −0.78% | −0.50 | 65.75 | 65.75 | Köp |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.75 | −0.71% | −0.35 | 47.75 | 47.75 | Sälj |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.55 | −1.38% | −0.60 | 41.55 | 41.55 | Sälj |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.70 | −1.33% | −0.60 | 43.70 | 43.70 | Sälj |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.10 | −7.22% | −4.50 | 58.10 | 58.10 | Stark sälj |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 88.65 | −0.75% | −0.65 | 88.65 | 88.65 | Sälj |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.05 | −0.75% | −0.60 | 81.05 | 81.05 | Sälj |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.00 | −0.75% | −0.45 | 58.00 | 58.00 | Sälj |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.35 | −0.76% | −0.40 | 49.35 | 49.35 | Sälj |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.30 | −0.74% | −0.40 | 51.30 | 51.30 | Sälj |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 55.35 | −0.75% | −0.40 | 55.35 | 55.35 | Sälj |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 77.70 | −0.74% | −0.60 | 77.70 | 77.70 | Sälj |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.10 | −0.75% | −0.55 | 71.10 | 71.10 | Sälj |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 52.80 | −0.75% | −0.40 | 52.80 | 52.80 | Sälj |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.05 | −0.73% | −0.35 | 49.05 | 49.05 | Sälj |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.25 | −0.75% | −0.40 | 53.25 | 53.25 | Sälj |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.40 | −0.75% | −0.55 | 71.40 | 71.40 | Sälj |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 93.65 | −1.49% | −1.40 | 93.65 | 93.65 | Sälj |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 85.50 | −1.50% | −1.30 | 85.50 | 85.50 | Sälj |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 60.70 | −1.49% | −0.90 | 60.70 | 60.70 | Sälj |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 51.85 | −1.48% | −0.80 | 51.85 | 51.85 | Sälj |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 54.10 | −1.48% | −0.80 | 54.10 | 54.10 | Sälj |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 57.70 | −1.49% | −0.85 | 57.70 | 57.70 | Sälj |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 82.15 | −1.49% | −1.25 | 82.15 | 82.15 | Sälj |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.95 | −1.50% | −1.15 | 74.95 | 74.95 | Sälj |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 55.20 | −1.50% | −0.85 | 55.20 | 55.20 | Sälj |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 50.80 | −1.49% | −0.75 | 50.80 | 50.80 | Sälj |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 55.95 | −1.50% | −0.85 | 55.95 | 55.95 | Sälj |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 75.55 | −1.49% | −1.15 | 75.55 | 75.55 | Sälj |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.05 | −0.59% | −0.60 | 100.05 | 100.05 | Neutral |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.90 | −0.58% | −0.55 | 91.90 | 91.90 | Neutral |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 65.60 | −0.59% | −0.40 | 65.60 | 65.60 | Neutral |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.50 | −0.57% | −0.30 | 55.50 | 55.50 | Neutral |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 57.80 | −0.58% | −0.35 | 57.80 | 57.80 | Neutral |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 61.80 | −0.58% | −0.35 | 61.80 | 61.80 | Neutral |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 88.35 | −0.59% | −0.50 | 88.35 | 88.35 | Neutral |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.55 | −0.59% | −0.50 | 80.55 | 80.55 | Neutral |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 58.20 | −0.58% | −0.35 | 58.20 | 58.20 | Neutral |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 53.60 | −0.58% | −0.30 | 53.60 | 53.60 | Neutral |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.40 | −0.59% | −0.35 | 59.40 | 59.40 | Neutral |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 79.85 | −0.59% | −0.45 | 79.85 | 79.85 | Neutral |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 100.05 | −0.59% | −0.60 | 100.05 | 100.05 | Neutral |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 91.90 | −0.58% | −0.55 | 91.90 | 91.90 | Sälj |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 65.60 | −0.59% | −0.40 | 65.60 | 65.60 | Sälj |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 55.50 | −0.57% | −0.30 | 55.50 | 55.50 | — |