Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.495 | −0.57% | −0.037 | −6.495 | −6.495 | Köp |
AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.816 | +1.43% | 0.099 | −6.816 | −6.816 | Köp |
AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.954 | +1.39% | 0.098 | −6.954 | −6.954 | Köp |
AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.987 | +1.19% | 0.084 | −6.987 | −6.987 | Köp |
AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.984 | +1.41% | 0.100 | −6.984 | −6.984 | Köp |
AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.024 | +1.39% | 0.099 | −7.024 | −7.024 | Köp |
AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.085 | +1.45% | 0.104 | −7.085 | −7.085 | Köp |
AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.130 | +2.17% | 0.158 | −7.130 | −7.130 | Stark köp |
AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.264 | +1.14% | 0.084 | −7.264 | −7.264 | Stark köp |
AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.416 | +0.79% | 0.059 | −7.416 | −7.416 | Stark köp |
AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.607 | +0.76% | 0.058 | −7.607 | −7.607 | Stark köp |
AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.737 | +0.63% | 0.049 | −7.737 | −7.737 | Stark köp |
AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.769 | +0.42% | 0.033 | −7.769 | −7.769 | Stark köp |
AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.710 | +0.28% | 0.022 | −7.710 | −7.710 | Stark köp |
AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.617 | +0.43% | 0.033 | −7.617 | −7.617 | Stark köp |
AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.493 | −0.01% | −0.001 | −7.493 | −7.493 | Köp |
AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.330 | −0.38% | −0.028 | −7.330 | −7.330 | Köp |
AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.211 | −0.64% | −0.046 | −7.211 | −7.211 | Stark köp |
AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.272 | −1.75% | −0.125 | −7.272 | −7.272 | Köp |
AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.328 | −2.12% | −0.152 | −7.328 | −7.328 | Köp |
AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.378 | −2.13% | −0.154 | −7.378 | −7.378 | Köp |
AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.485 | −1.85% | −0.136 | −7.485 | −7.485 | Köp |
AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.637 | −1.41% | −0.106 | −7.637 | −7.637 | Köp |
AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.651 | −1.04% | −0.079 | −7.651 | −7.651 | Köp |
AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.579 | −1.04% | −0.078 | −7.579 | −7.579 | Köp |
AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.471 | −1.34% | −0.099 | −7.471 | −7.471 | Köp |
AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.327 | −1.50% | −0.108 | −7.327 | −7.327 | Köp |
AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.165 | −1.67% | −0.118 | −7.165 | −7.165 | Köp |
AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.947 | −1.73% | −0.118 | −6.947 | −6.947 | Köp |
AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.804 | −1.95% | −0.130 | −6.804 | −6.804 | Köp |
AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.743 | −1.92% | −0.127 | −6.743 | −6.743 | Köp |
AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.744 | −1.93% | −0.128 | −6.744 | −6.744 | Köp |
AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.744 | −1.95% | −0.129 | −6.744 | −6.744 | Köp |
AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.744 | −1.93% | −0.128 | −6.744 | −6.744 | Köp |
AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.744 | −1.93% | −0.128 | −6.744 | −6.744 | Köp |
AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.744 | −1.93% | −0.128 | −6.744 | −6.744 | Stark köp |