Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | −6.952 | −3.34% | −0.225 | −6.952 | −6.952 | Neutral | |
2024-08-02 | −7.259 | −2.48% | −0.176 | −7.259 | −7.259 | Neutral | |
2024-09-04 | −7.282 | −2.09% | −0.149 | −7.282 | −7.282 | Neutral | |
2024-10-02 | −7.367 | −4.02% | −0.285 | −7.367 | −7.367 | Neutral | |
2024-11-04 | −7.313 | −4.06% | −0.285 | −7.313 | −7.313 | Neutral | |
2024-12-03 | −7.303 | −3.69% | −0.260 | −7.303 | −7.303 | Neutral | |
2025-01-03 | −7.278 | −2.75% | −0.195 | −7.278 | −7.278 | Köp | |
2025-02-04 | −7.340 | −2.57% | −0.184 | −7.340 | −7.340 | Köp | |
2025-03-04 | −7.440 | −2.58% | −0.187 | −7.440 | −7.440 | Köp | |
2025-04-02 | −7.609 | −3.43% | −0.252 | −7.609 | −7.609 | Köp | |
2025-05-02 | −7.782 | −2.58% | −0.196 | −7.782 | −7.782 | Köp | |
2025-06-03 | −7.877 | −2.15% | −0.166 | −7.877 | −7.877 | Köp | |
2025-07-02 | −7.868 | −2.22% | −0.171 | −7.868 | −7.868 | Köp | |
2025-08-04 | −7.795 | −1.80% | −0.138 | −7.795 | −7.795 | Köp | |
2025-09-03 | −7.704 | −2.01% | −0.152 | −7.704 | −7.704 | Köp | |
2025-10-02 | −7.601 | −3.60% | −0.264 | −7.601 | −7.601 | Köp | |
2025-11-04 | −7.470 | −4.46% | −0.319 | −7.470 | −7.470 | Köp | |
2025-12-02 | −7.436 | −4.72% | −0.335 | −7.436 | −7.436 | Neutral | |
2026-01-05 | −7.466 | −4.87% | −0.347 | −7.466 | −7.466 | Neutral | |
2026-02-03 | −7.503 | −5.00% | −0.357 | −7.503 | −7.503 | Neutral | |
2026-03-03 | −7.550 | −4.51% | −0.326 | −7.550 | −7.550 | Neutral | |
2026-04-02 | −7.683 | −4.67% | −0.343 | −7.683 | −7.683 | Neutral | |
2026-05-04 | −7.844 | −4.29% | −0.323 | −7.844 | −7.844 | Neutral | |
2026-06-02 | −7.883 | −4.91% | −0.369 | −7.883 | −7.883 | Neutral | |
2026-07-02 | −7.839 | −5.88% | −0.435 | −7.839 | −7.839 | Neutral | |
2026-08-04 | −7.712 | −6.42% | −0.465 | −7.712 | −7.712 | Neutral | |
2026-09-02 | −7.566 | −6.67% | −0.473 | −7.566 | −7.566 | Neutral | |
2026-10-02 | −7.422 | −7.07% | −0.490 | −7.422 | −7.422 | Neutral | |
2026-11-03 | −7.212 | −7.58% | −0.508 | −7.212 | −7.212 | Neutral | |
2026-12-02 | −7.069 | −8.70% | −0.566 | −7.069 | −7.069 | Neutral | |
2027-01-05 | −6.999 | −9.07% | −0.582 | −6.999 | −6.999 | Neutral | |
2027-02-02 | −6.999 | −9.07% | −0.582 | −6.999 | −6.999 | Neutral | |
2027-03-02 | −6.999 | −9.07% | −0.582 | −6.999 | −6.999 | Neutral | |
2027-04-02 | −6.999 | −9.07% | −0.582 | −6.999 | −6.999 | Neutral | |
2027-05-04 | −6.999 | −9.07% | −0.582 | −6.999 | −6.999 | Sälj | |
2027-06-02 | −6.999 | −9.07% | −0.582 | −6.999 | −6.999 | Stark sälj |