Terminskontrakt för Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.520 | −5.20% | −0.322 | −6.520 | −6.520 | Köp |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.009 | −2.59% | −0.177 | −7.009 | −7.009 | Köp |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.148 | −3.62% | −0.250 | −7.148 | −7.148 | Köp |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −7.145 | −4.15% | −0.285 | −7.145 | −7.145 | Köp |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.110 | −4.08% | −0.279 | −7.110 | −7.110 | Köp |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.098 | −3.45% | −0.237 | −7.098 | −7.098 | Köp |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.154 | −3.05% | −0.212 | −7.154 | −7.154 | Köp |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.282 | −3.31% | −0.233 | −7.282 | −7.282 | Köp |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.341 | −2.44% | −0.175 | −7.341 | −7.341 | Köp |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.472 | −2.17% | −0.159 | −7.472 | −7.472 | Köp |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.671 | −1.89% | −0.142 | −7.671 | −7.671 | Köp |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.827 | −1.78% | −0.137 | −7.827 | −7.827 | Köp |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.813 | −1.32% | −0.102 | −7.813 | −7.813 | Köp |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.726 | −1.03% | −0.079 | −7.726 | −7.726 | Köp |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.613 | −0.34% | −0.026 | −7.613 | −7.613 | Köp |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.474 | −0.16% | −0.012 | −7.474 | −7.474 | Köp |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.291 | −0.48% | −0.035 | −7.291 | −7.291 | Köp |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.198 | −0.11% | −0.008 | −7.198 | −7.198 | Köp |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.178 | +0.32% | 0.023 | −7.178 | −7.178 | Köp |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.280 | +0.01% | 0.001 | −7.280 | −7.280 | Köp |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.331 | +0.29% | 0.021 | −7.331 | −7.331 | Köp |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.476 | +0.04% | 0.003 | −7.476 | −7.476 | Köp |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.677 | −0.20% | −0.015 | −7.677 | −7.677 | Köp |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.747 | −0.32% | −0.025 | −7.747 | −7.747 | Köp |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.705 | −0.18% | −0.014 | −7.705 | −7.705 | Köp |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.587 | −0.29% | −0.022 | −7.587 | −7.587 | Köp |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.471 | −0.52% | −0.039 | −7.471 | −7.471 | Köp |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.329 | −0.65% | −0.047 | −7.329 | −7.329 | Köp |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.111 | −0.65% | −0.046 | −7.111 | −7.111 | Köp |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.959 | −1.06% | −0.073 | −6.959 | −6.959 | Köp |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.881 | −1.62% | −0.110 | −6.881 | −6.881 | Köp |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.882 | −1.62% | −0.110 | −6.882 | −6.882 | Köp |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.882 | −1.62% | −0.110 | −6.882 | −6.882 | Köp |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.882 | −1.62% | −0.110 | −6.882 | −6.882 | Köp |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.882 | −1.62% | −0.110 | −6.882 | −6.882 | Köp |
| AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.882 | −1.62% | −0.110 | −6.882 | −6.882 | — |