Terminskontrakt för Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2015)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −8.097 | −1.99% | −0.158 | −8.097 | −8.097 | Neutral |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −9.334 | −3.80% | −0.342 | −9.334 | −9.334 | Sälj |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.554 | −2.55% | −0.238 | −9.554 | −9.554 | Sälj |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.656 | −2.35% | −0.222 | −9.656 | −9.656 | Sälj |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.604 | −1.87% | −0.176 | −9.604 | −9.604 | Sälj |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −9.557 | −2.35% | −0.219 | −9.557 | −9.557 | Stark sälj |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −9.438 | −1.37% | −0.128 | −9.438 | −9.438 | Sälj |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −9.453 | −1.73% | −0.161 | −9.453 | −9.453 | Sälj |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −9.413 | −0.86% | −0.080 | −9.413 | −9.413 | Sälj |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −9.549 | −1.35% | −0.127 | −9.549 | −9.549 | Stark sälj |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −9.654 | −0.68% | −0.065 | −9.654 | −9.654 | Stark sälj |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.875 | −1.16% | −0.113 | −9.875 | −9.875 | Stark sälj |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −9.917 | −0.83% | −0.082 | −9.917 | −9.917 | Stark sälj |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.911 | −0.38% | −0.038 | −9.911 | −9.911 | Sälj |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.829 | +0.29% | 0.029 | −9.829 | −9.829 | Sälj |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.707 | +0.99% | 0.097 | −9.707 | −9.707 | Sälj |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.572 | −0.13% | −0.012 | −9.572 | −9.572 | Sälj |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −9.379 | −0.16% | −0.015 | −9.379 | −9.379 | Sälj |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −9.283 | −0.35% | −0.032 | −9.283 | −9.283 | Stark sälj |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −9.278 | −0.43% | −0.040 | −9.278 | −9.278 | Sälj |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.955 | +2.74% | 0.252 | −8.955 | −8.955 | Sälj |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.985 | +3.01% | 0.279 | −8.985 | −8.985 | Sälj |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.146 | +2.57% | 0.241 | −9.146 | −9.146 | Sälj |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.373 | +2.12% | 0.203 | −9.373 | −9.373 | Sälj |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9.496 | +1.53% | 0.148 | −9.496 | −9.496 | Sälj |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.556 | +0.83% | 0.080 | −9.556 | −9.556 | Sälj |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.530 | +0.16% | 0.015 | −9.530 | −9.530 | Sälj |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.487 | −0.44% | −0.042 | −9.487 | −9.487 | Stark sälj |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.407 | −1.05% | −0.098 | −9.407 | −9.407 | Stark sälj |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.282 | −1.91% | −0.174 | −9.282 | −9.282 | Stark sälj |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.192 | −2.57% | −0.230 | −9.192 | −9.192 | Stark sälj |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −9.197 | −3.11% | −0.277 | −9.197 | −9.197 | Stark sälj |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −9.197 | −3.09% | −0.276 | −9.197 | −9.197 | Stark sälj |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −9.197 | −3.11% | −0.277 | −9.197 | −9.197 | Stark sälj |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −9.196 | −3.09% | −0.276 | −9.196 | −9.196 | Stark sälj |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −9.196 | −3.09% | −0.276 | −9.196 | −9.196 | — |