Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.432 | +1.27% | 0.083 | −6.432 | −6.432 | Köp |
AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −5.800 | +8.26% | 0.522 | −5.800 | −5.800 | Stark köp |
AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.300 | +6.24% | 0.419 | −6.300 | −6.300 | Köp |
AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.631 | +4.38% | 0.304 | −6.631 | −6.631 | Stark köp |
AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.710 | +3.74% | 0.261 | −6.710 | −6.710 | Stark köp |
AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.785 | +3.33% | 0.234 | −6.785 | −6.785 | Stark köp |
AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.877 | +2.48% | 0.175 | −6.877 | −6.877 | Stark köp |
AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.046 | +1.76% | 0.126 | −7.046 | −7.046 | Köp |
AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.183 | +1.99% | 0.146 | −7.183 | −7.183 | Köp |
AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.362 | +2.58% | 0.195 | −7.362 | −7.362 | Köp |
AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.715 | +1.20% | 0.094 | −7.715 | −7.715 | Köp |
AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.812 | +1.87% | 0.149 | −7.812 | −7.812 | Köp |
AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.878 | +0.86% | 0.068 | −7.878 | −7.878 | Köp |
AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.836 | +0.71% | 0.056 | −7.836 | −7.836 | Köp |
AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.782 | +0.61% | 0.048 | −7.782 | −7.782 | Köp |
AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.716 | +0.54% | 0.042 | −7.716 | −7.716 | Köp |
AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.629 | +0.37% | 0.028 | −7.629 | −7.629 | Köp |
AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.582 | +0.59% | 0.045 | −7.582 | −7.582 | Köp |
AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.630 | +0.24% | 0.018 | −7.630 | −7.630 | Köp |
AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.621 | +0.95% | 0.073 | −7.621 | −7.621 | Köp |
AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.668 | +1.31% | 0.102 | −7.668 | −7.668 | Köp |
AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.802 | +1.03% | 0.081 | −7.802 | −7.802 | Köp |
AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.953 | +1.13% | 0.091 | −7.953 | −7.953 | Köp |
AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8.020 | +0.43% | 0.035 | −8.020 | −8.020 | Köp |
AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.919 | +0.21% | 0.017 | −7.919 | −7.919 | Köp |
AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.752 | +0.58% | 0.045 | −7.752 | −7.752 | Köp |
AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.579 | +0.59% | 0.045 | −7.579 | −7.579 | Köp |
AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.397 | +0.47% | 0.035 | −7.397 | −7.397 | Köp |
AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.139 | +1.01% | 0.073 | −7.139 | −7.139 | Köp |
AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.975 | +1.04% | 0.073 | −6.975 | −6.975 | Köp |
AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.916 | +0.65% | 0.045 | −6.916 | −6.916 | Köp |
AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.915 | +0.66% | 0.046 | −6.915 | −6.915 | Köp |
AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.915 | +0.66% | 0.046 | −6.915 | −6.915 | Köp |
AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.915 | +0.65% | 0.045 | −6.915 | −6.915 | Köp |
AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.916 | +0.65% | 0.045 | −6.916 | −6.916 | Köp |
AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.916 | +0.65% | 0.045 | −6.916 | −6.916 | Sälj |