Terminskontrakt för Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.290 | +5.50% | 0.424 | −7.290 | −7.290 | Stark köp |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −7.476 | +9.81% | 0.813 | −7.476 | −7.476 | Stark köp |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.999 | +8.24% | 0.718 | −7.999 | −7.999 | Stark köp |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −8.233 | +7.13% | 0.632 | −8.233 | −8.233 | Stark köp |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −8.276 | +7.71% | 0.691 | −8.276 | −8.276 | Stark köp |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −8.258 | +7.65% | 0.684 | −8.258 | −8.258 | Stark köp |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −8.263 | +7.55% | 0.675 | −8.263 | −8.263 | Stark köp |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.329 | +7.17% | 0.643 | −8.329 | −8.329 | Köp |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −8.396 | +6.98% | 0.630 | −8.396 | −8.396 | Köp |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −8.474 | +7.02% | 0.640 | −8.474 | −8.474 | Köp |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −8.638 | +6.89% | 0.639 | −8.638 | −8.638 | Köp |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −8.871 | +6.13% | 0.579 | −8.871 | −8.871 | Köp |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −9.009 | +5.82% | 0.557 | −9.009 | −9.009 | Köp |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.016 | +6.15% | 0.591 | −9.016 | −9.016 | Köp |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −8.928 | +6.49% | 0.620 | −8.928 | −8.928 | Köp |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −8.760 | +5.81% | 0.540 | −8.760 | −8.760 | Köp |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −8.604 | +5.60% | 0.510 | −8.604 | −8.604 | Köp |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.404 | +5.36% | 0.476 | −8.404 | −8.404 | Stark köp |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.288 | +4.92% | 0.429 | −8.288 | −8.288 | Stark köp |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.252 | +4.60% | 0.398 | −8.252 | −8.252 | Stark köp |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.227 | +5.25% | 0.456 | −8.227 | −8.227 | Stark köp |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.305 | +5.19% | 0.455 | −8.305 | −8.305 | Stark köp |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.428 | +5.34% | 0.475 | −8.428 | −8.428 | Stark köp |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8.638 | +5.21% | 0.475 | −8.638 | −8.638 | Köp |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8.705 | +5.27% | 0.484 | −8.705 | −8.705 | Köp |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −8.679 | +5.40% | 0.495 | −8.679 | −8.679 | Köp |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −8.588 | +5.74% | 0.523 | −8.588 | −8.588 | Stark köp |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −8.470 | +6.00% | 0.541 | −8.470 | −8.470 | Stark köp |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −8.316 | +6.40% | 0.569 | −8.316 | −8.316 | Köp |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.125 | +7.05% | 0.616 | −8.125 | −8.125 | Köp |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.027 | +7.14% | 0.617 | −8.027 | −8.027 | Stark köp |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.003 | +7.47% | 0.646 | −8.003 | −8.003 | Stark köp |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.004 | +7.46% | 0.645 | −8.004 | −8.004 | Stark köp |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.004 | +7.46% | 0.645 | −8.004 | −8.004 | Stark köp |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.003 | +7.47% | 0.646 | −8.003 | −8.003 | Stark köp |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.003 | +7.47% | 0.646 | −8.003 | −8.003 | Stark köp |