Terminskontrakt för Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2016)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −8.208 | −1.56% | −0.126 | −8.208 | −8.208 | Sälj |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −9.497 | −1.82% | −0.170 | −9.497 | −9.497 | Sälj |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.707 | −1.11% | −0.107 | −9.707 | −9.707 | Stark sälj |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.732 | −0.51% | −0.049 | −9.732 | −9.732 | Sälj |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.731 | −0.62% | −0.060 | −9.731 | −9.731 | Sälj |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −9.659 | −0.37% | −0.036 | −9.659 | −9.659 | Sälj |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −9.634 | −1.19% | −0.113 | −9.634 | −9.634 | Stark sälj |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −9.624 | −0.49% | −0.047 | −9.624 | −9.624 | Sälj |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −9.635 | −0.45% | −0.043 | −9.635 | −9.635 | Stark sälj |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −9.681 | −0.33% | −0.032 | −9.681 | −9.681 | Sälj |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −9.790 | −0.05% | −0.005 | −9.790 | −9.790 | Sälj |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.028 | −0.40% | −0.040 | −10.028 | −10.028 | Sälj |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −10.107 | −0.49% | −0.049 | −10.107 | −10.107 | Stark sälj |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −10.047 | −1.25% | −0.124 | −10.047 | −10.047 | Stark sälj |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.874 | −1.06% | −0.104 | −9.874 | −9.874 | Sälj |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.734 | −1.26% | −0.121 | −9.734 | −9.734 | Sälj |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.563 | −1.31% | −0.124 | −9.563 | −9.563 | Sälj |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −9.318 | −1.24% | −0.114 | −9.318 | −9.318 | Sälj |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −9.178 | −1.28% | −0.116 | −9.178 | −9.178 | Sälj |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −9.124 | −1.45% | −0.130 | −9.124 | −9.124 | Sälj |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −9.051 | −1.53% | −0.136 | −9.051 | −9.051 | Sälj |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −9.129 | −1.64% | −0.147 | −9.129 | −9.129 | Sälj |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.310 | −1.72% | −0.157 | −9.310 | −9.310 | Sälj |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.547 | −1.78% | −0.167 | −9.547 | −9.547 | Sälj |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9.662 | −1.86% | −0.176 | −9.662 | −9.662 | Sälj |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.676 | −1.78% | −0.169 | −9.676 | −9.676 | Sälj |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.642 | −2.00% | −0.189 | −9.642 | −9.642 | Sälj |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.562 | −2.11% | −0.198 | −9.562 | −9.562 | Sälj |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.446 | −2.25% | −0.208 | −9.446 | −9.446 | Stark sälj |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.303 | −2.95% | −0.267 | −9.303 | −9.303 | Stark sälj |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.206 | −3.22% | −0.287 | −9.206 | −9.206 | Stark sälj |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −9.182 | −3.23% | −0.287 | −9.182 | −9.182 | Stark sälj |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −9.182 | −3.23% | −0.287 | −9.182 | −9.182 | Stark sälj |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −9.182 | −3.21% | −0.286 | −9.182 | −9.182 | Stark sälj |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −9.182 | −3.23% | −0.287 | −9.182 | −9.182 | Stark sälj |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −9.182 | −3.23% | −0.287 | −9.182 | −9.182 | Stark sälj |