Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 37.30 | +0.95% | 0.35 | 37.30 | 37.30 | Köp |
AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 30.40 | +0.10% | 0.05 | 30.40 | 30.40 | Köp |
AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 26.50 | +0.76% | 0.20 | 26.50 | 26.50 | Stark sälj |
AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.90 | +0.67% | 0.20 | 29.90 | 29.90 | Neutral |
AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.15 | +0.15% | 0.05 | 34.15 | 34.15 | Neutral |
AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 34.10 | −0.38% | −0.15 | 34.10 | 34.10 | Stark sälj |
AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 45.85 | 0.00% | 0.00 | 45.85 | 45.85 | Stark sälj |
AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 35.85 | 0.00% | 0.00 | 35.85 | 35.85 | Stark sälj |
AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 29.60 | 0.00% | 0.00 | 29.60 | 29.60 | Sälj |
AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 26.00 | 0.00% | 0.00 | 26.00 | 26.00 | Sälj |
AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 26.25 | 0.00% | 0.00 | 26.25 | 26.25 | Sälj |
AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.20 | 0.00% | 0.00 | 26.20 | 26.20 | Stark sälj |
AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 33.50 | 0.00% | 0.00 | 33.50 | 33.50 | Stark sälj |
AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 28.50 | 0.00% | 0.00 | 28.50 | 28.50 | Stark sälj |
AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.10 | 0.00% | 0.00 | 28.10 | 28.10 | Sälj |
AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 27.30 | +1.11% | 0.30 | 27.30 | 27.30 | Sälj |
AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 31.80 | +1.11% | 0.35 | 31.80 | 31.80 | Sälj |
AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 41.85 | +1.06% | 0.45 | 41.85 | 41.85 | Sälj |
AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 46.15 | +0.26% | 0.10 | 46.15 | 46.15 | Sälj |
AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 42.25 | +0.26% | 0.10 | 42.25 | 42.25 | Sälj |
AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 34.15 | +0.26% | 0.10 | 34.15 | 34.15 | Sälj |
AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 27.95 | +0.29% | 0.10 | 27.95 | 27.95 | Sälj |
AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 28.40 | +0.28% | 0.10 | 28.40 | 28.40 | Sälj |
AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 27.65 | +0.29% | 0.10 | 27.65 | 27.65 | Sälj |
AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 33.05 | +0.27% | 0.10 | 33.05 | 33.05 | Sälj |
AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 30.30 | +0.26% | 0.10 | 30.30 | 30.30 | Sälj |
AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 27.30 | +0.29% | 0.10 | 27.30 | 27.30 | Sälj |
AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 28.50 | +0.28% | 0.10 | 28.50 | 28.50 | Sälj |
AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 33.70 | +0.27% | 0.10 | 33.70 | 33.70 | Sälj |
AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 43.05 | +0.26% | 0.10 | 43.05 | 43.05 | Sälj |
AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 49.90 | +0.14% | 0.05 | 49.90 | 49.90 | Sälj |
AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 45.20 | +0.13% | 0.05 | 45.20 | 45.20 | Sälj |
AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 36.05 | +0.14% | 0.05 | 36.05 | 36.05 | Sälj |
AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 30.35 | +0.13% | 0.05 | 30.35 | 30.35 | Sälj |
AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 30.35 | +0.13% | 0.05 | 30.35 | 30.35 | Sälj |
AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 29.45 | +0.14% | 0.05 | 29.45 | 29.45 | Sälj |
AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 35.25 | +0.14% | 0.05 | 35.25 | 35.25 | Sälj |
AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 32.15 | +0.16% | 0.05 | 32.15 | 32.15 | Sälj |
AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 30.15 | +0.13% | 0.05 | 30.15 | 30.15 | Sälj |
AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 30.70 | +0.13% | 0.05 | 30.70 | 30.70 | Sälj |
AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 35.50 | +0.14% | 0.05 | 35.50 | 35.50 | Sälj |
AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 45.65 | +0.13% | 0.05 | 45.65 | 45.65 | Sälj |