Terminskontrakt för Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2013)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 54.34 | −0.95% | −0.52 | 54.34 | 54.34 | Neutral |
| AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 53.29 | −0.91% | −0.49 | 53.29 | 53.29 | Sälj |
| AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 53.03 | −1.38% | −0.74 | 53.03 | 53.03 | Stark sälj |
| AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 53.04 | −1.30% | −0.70 | 53.04 | 53.04 | Stark sälj |
| AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 53.03 | −1.52% | −0.82 | 53.03 | 53.03 | Stark sälj |
| AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 53.03 | −1.32% | −0.71 | 53.03 | 53.03 | Stark sälj |
| AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 53.04 | −1.28% | −0.69 | 53.04 | 53.04 | Stark sälj |
| AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 53.03 | −1.30% | −0.70 | 53.03 | 53.03 | Stark sälj |
| AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 54.96 | −1.59% | −0.89 | 54.96 | 54.96 | Sälj |
| AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 54.96 | −1.59% | −0.89 | 54.96 | 54.96 | Sälj |
| AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 54.95 | −1.61% | −0.90 | 54.95 | 54.95 | Sälj |
| AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 55.03 | −1.49% | −0.83 | 55.03 | 55.03 | Sälj |
| AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 55.04 | −1.45% | −0.81 | 55.04 | 55.04 | Sälj |
| AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 55.04 | −1.45% | −0.81 | 55.04 | 55.04 | Sälj |
| AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 55.03 | −1.49% | −0.83 | 55.03 | 55.03 | Stark sälj |
| AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 55.04 | −1.47% | −0.82 | 55.04 | 55.04 | Stark sälj |
| AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 55.04 | −1.47% | −0.82 | 55.04 | 55.04 | Stark sälj |
| AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 54.95 | −1.47% | −0.82 | 54.95 | 54.95 | Sälj |
| AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 54.95 | −1.49% | −0.83 | 54.95 | 54.95 | Sälj |
| AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 54.95 | −1.47% | −0.82 | 54.95 | 54.95 | Sälj |
| AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 55.53 | −1.17% | −0.66 | 55.53 | 55.53 | Sälj |
| AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 55.54 | −1.16% | −0.65 | 55.54 | 55.54 | Sälj |
| AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 55.53 | −1.17% | −0.66 | 55.53 | 55.53 | Sälj |
| AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 55.53 | −1.17% | −0.66 | 55.53 | 55.53 | Sälj |
| AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 55.54 | −1.16% | −0.65 | 55.54 | 55.54 | Sälj |
| AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 55.54 | −1.16% | −0.65 | 55.54 | 55.54 | Sälj |
| AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 55.54 | −1.16% | −0.65 | 55.54 | 55.54 | Sälj |
| AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 55.54 | −1.16% | −0.65 | 55.54 | 55.54 | Sälj |
| AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 55.54 | −1.16% | −0.65 | 55.54 | 55.54 | Sälj |
| AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 55.53 | −1.17% | −0.66 | 55.53 | 55.53 | Sälj |
| AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 55.53 | −1.17% | −0.66 | 55.53 | 55.53 | Sälj |
| AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 55.53 | −1.17% | −0.66 | 55.53 | 55.53 | Sälj |