Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 54.70 | +0.11% | 0.06 | 54.70 | 54.70 | Köp |
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 55.11 | 0.00% | 0.00 | 55.11 | 55.11 | Köp |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 55.11 | 0.00% | 0.00 | 55.11 | 55.11 | Köp |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 55.36 | 0.00% | 0.00 | 55.36 | 55.36 | Köp |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 56.10 | −0.02% | −0.01 | 56.10 | 56.10 | Köp |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 57.99 | +0.22% | 0.13 | 57.99 | 57.99 | Stark köp |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 57.98 | +0.22% | 0.13 | 57.98 | 57.98 | Stark köp |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 57.98 | +0.22% | 0.13 | 57.98 | 57.98 | Stark köp |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 60.49 | 0.00% | 0.00 | 60.49 | 60.49 | Köp |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 60.48 | 0.00% | 0.00 | 60.48 | 60.48 | Köp |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 60.49 | 0.00% | 0.00 | 60.49 | 60.49 | Köp |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 60.49 | +0.02% | 0.01 | 60.49 | 60.49 | Köp |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 60.49 | +0.02% | 0.01 | 60.49 | 60.49 | Köp |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 60.48 | 0.00% | 0.00 | 60.48 | 60.48 | Köp |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 60.35 | −0.02% | −0.01 | 60.35 | 60.35 | Köp |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 60.36 | 0.00% | 0.00 | 60.36 | 60.36 | Köp |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 60.36 | 0.00% | 0.00 | 60.36 | 60.36 | Köp |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 60.44 | 0.00% | 0.00 | 60.44 | 60.44 | Köp |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 60.45 | 0.00% | 0.00 | 60.45 | 60.45 | Köp |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 60.44 | 0.00% | 0.00 | 60.44 | 60.44 | Köp |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 61.27 | 0.00% | 0.00 | 61.27 | 61.27 | Köp |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 61.27 | 0.00% | 0.00 | 61.27 | 61.27 | Köp |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 61.27 | 0.00% | 0.00 | 61.27 | 61.27 | Köp |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 61.27 | 0.00% | 0.00 | 61.27 | 61.27 | Köp |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 61.27 | −0.02% | −0.01 | 61.27 | 61.27 | Köp |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 61.28 | 0.00% | 0.00 | 61.28 | 61.28 | Köp |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 61.28 | 0.00% | 0.00 | 61.28 | 61.28 | Köp |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 61.28 | 0.00% | 0.00 | 61.28 | 61.28 | Köp |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 61.27 | 0.00% | 0.00 | 61.27 | 61.27 | Köp |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 61.27 | 0.00% | 0.00 | 61.27 | 61.27 | Köp |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 61.27 | −0.02% | −0.01 | 61.27 | 61.27 | Köp |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 61.27 | 0.00% | 0.00 | 61.27 | 61.27 | Köp |