Terminskontrakt för Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 58.10 | −1.41% | −0.83 | 58.10 | 58.10 | Köp |
| AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 56.79 | −3.17% | −1.86 | 56.79 | 56.79 | Köp |
| AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 56.21 | −1.85% | −1.06 | 56.21 | 56.21 | Köp |
| AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 56.16 | −1.73% | −0.99 | 56.16 | 56.16 | Neutral |
| AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 56.03 | −1.94% | −1.11 | 56.03 | 56.03 | Neutral |
| AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 55.87 | −2.02% | −1.15 | 55.87 | 55.87 | Sälj |
| AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 55.87 | −2.02% | −1.15 | 55.87 | 55.87 | Sälj |
| AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 55.87 | −2.02% | −1.15 | 55.87 | 55.87 | Sälj |
| AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 57.71 | −1.59% | −0.93 | 57.71 | 57.71 | Neutral |
| AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 57.70 | −1.60% | −0.94 | 57.70 | 57.70 | Neutral |
| AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 57.71 | −1.59% | −0.93 | 57.71 | 57.71 | Neutral |
| AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 57.62 | −1.74% | −1.02 | 57.62 | 57.62 | Neutral |
| AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 57.62 | −1.76% | −1.03 | 57.62 | 57.62 | Neutral |
| AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 57.62 | −1.74% | −1.02 | 57.62 | 57.62 | Neutral |
| AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 57.53 | −0.62% | −0.36 | 57.53 | 57.53 | Neutral |
| AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 57.54 | −0.60% | −0.35 | 57.54 | 57.54 | Neutral |
| AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 57.54 | −0.60% | −0.35 | 57.54 | 57.54 | Neutral |
| AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 57.62 | −1.74% | −1.02 | 57.62 | 57.62 | Neutral |
| AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 57.62 | −1.76% | −1.03 | 57.62 | 57.62 | Neutral |
| AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 57.62 | −1.74% | −1.02 | 57.62 | 57.62 | Neutral |
| AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 58.03 | −1.04% | −0.61 | 58.03 | 58.03 | Sälj |
| AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 58.04 | −1.02% | −0.60 | 58.04 | 58.04 | Sälj |
| AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 58.04 | −1.02% | −0.60 | 58.04 | 58.04 | Sälj |
| AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 58.03 | −1.04% | −0.61 | 58.03 | 58.03 | Sälj |
| AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 58.03 | −1.04% | −0.61 | 58.03 | 58.03 | Sälj |
| AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 58.04 | −1.04% | −0.61 | 58.04 | 58.04 | Sälj |
| AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 58.04 | −1.04% | −0.61 | 58.04 | 58.04 | Sälj |
| AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 58.04 | −1.04% | −0.61 | 58.04 | 58.04 | Sälj |
| AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 58.04 | −1.02% | −0.60 | 58.04 | 58.04 | Sälj |
| AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 58.03 | −1.04% | −0.61 | 58.03 | 58.03 | Sälj |
| AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 58.03 | −1.04% | −0.61 | 58.03 | 58.03 | Sälj |
| AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 58.03 | −1.04% | −0.61 | 58.03 | 58.03 | Sälj |