Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 48.26 | −0.47% | −0.23 | 48.26 | 48.26 | Sälj |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 50.26 | +0.62% | 0.31 | 50.26 | 50.26 | Sälj |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 49.77 | −0.54% | −0.27 | 49.77 | 49.77 | Sälj |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 50.27 | −1.02% | −0.52 | 50.27 | 50.27 | Stark sälj |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 50.39 | −0.28% | −0.14 | 50.39 | 50.39 | Stark sälj |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 50.81 | +0.53% | 0.27 | 50.81 | 50.81 | Sälj |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 50.81 | +0.53% | 0.27 | 50.81 | 50.81 | Sälj |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 52.52 | −1.13% | −0.60 | 52.52 | 52.52 | Stark sälj |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 52.52 | −1.13% | −0.60 | 52.52 | 52.52 | Stark sälj |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 52.51 | −1.15% | −0.61 | 52.51 | 52.51 | Stark sälj |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 52.90 | −0.56% | −0.30 | 52.90 | 52.90 | Stark sälj |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 52.90 | −0.58% | −0.31 | 52.90 | 52.90 | Stark sälj |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 52.89 | −0.58% | −0.31 | 52.89 | 52.89 | Stark sälj |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 53.02 | −0.26% | −0.14 | 53.02 | 53.02 | Stark sälj |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 53.02 | −0.26% | −0.14 | 53.02 | 53.02 | Stark sälj |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 53.02 | −0.26% | −0.14 | 53.02 | 53.02 | Stark sälj |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 52.90 | −0.56% | −0.30 | 52.90 | 52.90 | Stark sälj |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 52.89 | −0.58% | −0.31 | 52.89 | 52.89 | Stark sälj |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 52.89 | −0.58% | −0.31 | 52.89 | 52.89 | Stark sälj |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Sälj |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Sälj |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Sälj |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Sälj |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Sälj |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Sälj |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Sälj |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Sälj |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Sälj |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Sälj |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Sälj |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 54.65 | −0.04% | −0.02 | 54.65 | 54.65 | Sälj |