Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 48.49 | −0.82% | −0.40 | 48.49 | 48.49 | Sälj |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 49.95 | −3.03% | −1.56 | 49.95 | 49.95 | Stark sälj |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 50.04 | −2.46% | −1.26 | 50.04 | 50.04 | Stark sälj |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 50.79 | −1.24% | −0.64 | 50.79 | 50.79 | Sälj |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 50.53 | −1.27% | −0.65 | 50.53 | 50.53 | Sälj |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 50.54 | −1.73% | −0.89 | 50.54 | 50.54 | Sälj |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 50.54 | −1.73% | −0.89 | 50.54 | 50.54 | Sälj |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 53.12 | −0.11% | −0.06 | 53.12 | 53.12 | Stark sälj |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 53.12 | −0.11% | −0.06 | 53.12 | 53.12 | Stark sälj |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 53.12 | −0.11% | −0.06 | 53.12 | 53.12 | Stark sälj |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 53.20 | −0.11% | −0.06 | 53.20 | 53.20 | Stark sälj |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 53.21 | −0.11% | −0.06 | 53.21 | 53.21 | Stark sälj |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 53.20 | −0.11% | −0.06 | 53.20 | 53.20 | Stark sälj |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 53.16 | −0.26% | −0.14 | 53.16 | 53.16 | Stark sälj |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 53.16 | −0.28% | −0.15 | 53.16 | 53.16 | Stark sälj |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 53.16 | −0.26% | −0.14 | 53.16 | 53.16 | Stark sälj |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 53.20 | −0.26% | −0.14 | 53.20 | 53.20 | Stark sälj |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 53.20 | −0.28% | −0.15 | 53.20 | 53.20 | Stark sälj |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 53.20 | −0.26% | −0.14 | 53.20 | 53.20 | Stark sälj |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 54.66 | −0.26% | −0.14 | 54.66 | 54.66 | Stark sälj |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 54.66 | −0.26% | −0.14 | 54.66 | 54.66 | Stark sälj |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 54.66 | −0.26% | −0.14 | 54.66 | 54.66 | Stark sälj |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 54.66 | −0.26% | −0.14 | 54.66 | 54.66 | Stark sälj |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 54.66 | −0.26% | −0.14 | 54.66 | 54.66 | Stark sälj |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 54.66 | −0.26% | −0.14 | 54.66 | 54.66 | Stark sälj |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 54.66 | −0.26% | −0.14 | 54.66 | 54.66 | Stark sälj |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 54.66 | −0.26% | −0.14 | 54.66 | 54.66 | Stark sälj |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 54.66 | −0.26% | −0.14 | 54.66 | 54.66 | Stark sälj |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 54.66 | −0.26% | −0.14 | 54.66 | 54.66 | Stark sälj |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 54.66 | −0.27% | −0.15 | 54.66 | 54.66 | Stark sälj |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 54.67 | −0.24% | −0.13 | 54.67 | 54.67 | Stark sälj |