Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
AKLM2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0532 | +0.95% | 0.0005 | 0.0532 | 0.0532 | Köp |
AKLN2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | 0.0107 | 0.00% | 0.0000 | 0.0107 | 0.0107 | Köp |
AKLQ2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | 0.0107 | 0.00% | 0.0000 | 0.0107 | 0.0107 | Köp |
AKLU2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | 0.0107 | 0.00% | 0.0000 | 0.0107 | 0.0107 | Köp |
AKLV2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLX2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLZ2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLF2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLG2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLH2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLJ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLK2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLM2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLN2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLF2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLG2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLH2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLJ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLK2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLM2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLN2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLQ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLU2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLV2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLX2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |
AKLZ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | Sälj |