Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
AKSJ2024Singapore Jet Kerosene (Platts) Futures (Apr 2024) | 2024-05-02 | 102.715 | 0.00% | 0.000 | 102.715 | 102.715 | Sälj |
AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 94.763 | −1.49% | −1.437 | 94.763 | 94.763 | Stark sälj |
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 95.294 | −1.30% | −1.260 | 95.294 | 95.294 | Stark sälj |
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 95.909 | −1.20% | −1.161 | 95.909 | 95.909 | Stark sälj |
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 96.509 | −1.09% | −1.068 | 96.509 | 96.509 | Stark sälj |
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 96.958 | −0.95% | −0.931 | 96.958 | 96.958 | Stark sälj |
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 97.096 | −0.85% | −0.835 | 97.096 | 97.096 | Stark sälj |
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 96.888 | −0.77% | −0.750 | 96.888 | 96.888 | Stark sälj |
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 96.638 | −0.70% | −0.680 | 96.638 | 96.638 | Stark sälj |
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 96.358 | −0.66% | −0.640 | 96.358 | 96.358 | Sälj |
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 96.257 | −0.61% | −0.591 | 96.257 | 96.257 | Sälj |
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 96.067 | −0.52% | −0.501 | 96.067 | 96.067 | Sälj |
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 95.687 | −0.56% | −0.539 | 95.687 | 95.687 | Sälj |
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 95.427 | −0.54% | −0.519 | 95.427 | 95.427 | Sälj |
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 95.187 | −0.53% | −0.509 | 95.187 | 95.187 | Sälj |
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 94.887 | −0.49% | −0.467 | 94.887 | 94.887 | Sälj |
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 94.587 | −0.45% | −0.427 | 94.587 | 94.587 | Sälj |
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 94.297 | −0.40% | −0.377 | 94.297 | 94.297 | Sälj |
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 94.057 | −0.33% | −0.315 | 94.057 | 94.057 | Sälj |
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 93.785 | −0.29% | −0.277 | 93.785 | 93.785 | Sälj |
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 93.455 | −0.27% | −0.257 | 93.455 | 93.455 | Sälj |
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 93.201 | −0.24% | −0.221 | 93.201 | 93.201 | Sälj |
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 93.043 | −0.20% | −0.191 | 93.043 | 93.043 | Sälj |
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 92.762 | −0.19% | −0.178 | 92.762 | 92.762 | Sälj |
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 92.305 | −0.17% | −0.153 | 92.305 | 92.305 | Sälj |
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 91.947 | −0.13% | −0.121 | 91.947 | 91.947 | Sälj |
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 91.728 | −0.12% | −0.110 | 91.728 | 91.728 | Sälj |
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 91.597 | −0.09% | −0.087 | 91.597 | 91.597 | Sälj |
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 91.477 | −0.06% | −0.054 | 91.477 | 91.477 | Sälj |
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 91.432 | −0.05% | −0.043 | 91.432 | 91.432 | Sälj |
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 91.295 | −0.05% | −0.043 | 91.295 | 91.295 | Sälj |
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 91.106 | −0.05% | −0.043 | 91.106 | 91.106 | Sälj |
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 90.915 | −0.05% | −0.043 | 90.915 | 90.915 | Sälj |