Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 96.353 | +0.45% | 0.434 | 96.353 | 96.353 | Köp | |
2024-08-02 | 98.059 | +0.61% | 0.594 | 98.059 | 98.059 | Köp | |
2024-09-04 | 98.135 | +0.59% | 0.580 | 98.135 | 98.135 | Köp | |
2024-10-02 | 98.093 | +0.54% | 0.528 | 98.093 | 98.093 | Köp | |
2024-11-04 | 98.024 | +0.50% | 0.485 | 98.024 | 98.024 | Köp | |
2024-12-03 | 97.817 | +0.45% | 0.443 | 97.817 | 97.817 | Köp | |
2025-01-03 | 97.609 | +0.41% | 0.402 | 97.609 | 97.609 | Köp | |
2025-02-04 | 97.409 | +0.38% | 0.372 | 97.409 | 97.409 | Köp | |
2025-03-04 | 97.289 | +0.38% | 0.372 | 97.289 | 97.289 | Köp | |
2025-04-02 | 97.171 | +0.38% | 0.372 | 97.171 | 97.171 | Köp | |
2025-05-02 | 96.691 | +0.39% | 0.372 | 96.691 | 96.691 | Köp | |
2025-06-03 | 96.191 | +0.37% | 0.352 | 96.191 | 96.191 | Stark köp | |
2025-07-02 | 95.896 | +0.40% | 0.382 | 95.896 | 95.896 | Köp | |
2025-08-04 | 95.636 | +0.36% | 0.342 | 95.636 | 95.636 | Köp | |
2025-09-03 | 95.376 | +0.31% | 0.292 | 95.376 | 95.376 | Köp | |
2025-10-02 | 95.101 | +0.27% | 0.252 | 95.101 | 95.101 | Köp | |
2025-11-04 | 94.851 | +0.26% | 0.242 | 94.851 | 94.851 | Köp | |
2025-12-02 | 94.581 | +0.27% | 0.252 | 94.581 | 94.581 | Köp | |
2026-01-05 | 94.321 | +0.29% | 0.272 | 94.321 | 94.321 | Köp | |
2026-02-03 | 94.116 | +0.32% | 0.297 | 94.116 | 94.116 | Köp | |
2026-03-03 | 93.947 | +0.33% | 0.306 | 93.947 | 93.947 | Köp | |
2026-04-02 | 93.610 | +0.33% | 0.306 | 93.610 | 93.610 | Köp | |
2026-05-04 | 93.176 | +0.33% | 0.306 | 93.176 | 93.176 | Köp | |
2026-06-02 | 92.793 | +0.33% | 0.306 | 92.793 | 92.793 | Köp | |
2026-07-02 | 92.530 | +0.33% | 0.306 | 92.530 | 92.530 | Köp | |
2026-08-04 | 92.270 | +0.33% | 0.306 | 92.270 | 92.270 | Köp | |
2026-09-02 | 92.122 | +0.33% | 0.306 | 92.122 | 92.122 | Köp | |
2026-10-02 | 92.088 | +0.33% | 0.306 | 92.088 | 92.088 | Köp | |
2026-11-03 | 92.019 | +0.33% | 0.306 | 92.019 | 92.019 | Köp | |
2026-12-02 | 91.842 | +0.33% | 0.306 | 91.842 | 91.842 | Köp | |
2027-01-05 | 91.592 | +0.34% | 0.306 | 91.592 | 91.592 | Köp |