Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 95.919 | −0.63% | −0.610 | 95.919 | 95.919 | Neutral | |
2024-08-02 | 97.465 | −0.65% | −0.634 | 97.465 | 97.465 | Köp | |
2024-09-04 | 97.555 | −0.66% | −0.648 | 97.555 | 97.555 | Köp | |
2024-10-02 | 97.565 | −0.67% | −0.660 | 97.565 | 97.565 | Neutral | |
2024-11-04 | 97.539 | −0.55% | −0.538 | 97.539 | 97.539 | Neutral | |
2024-12-03 | 97.374 | −0.48% | −0.474 | 97.374 | 97.374 | Köp | |
2025-01-03 | 97.207 | −0.37% | −0.357 | 97.207 | 97.207 | Köp | |
2025-02-04 | 97.037 | −0.44% | −0.427 | 97.037 | 97.037 | Köp | |
2025-03-04 | 96.917 | −0.48% | −0.467 | 96.917 | 96.917 | Köp | |
2025-04-02 | 96.799 | −0.50% | −0.485 | 96.799 | 96.799 | Köp | |
2025-05-02 | 96.319 | −0.48% | −0.465 | 96.319 | 96.319 | Köp | |
2025-06-03 | 95.839 | −0.46% | −0.445 | 95.839 | 95.839 | Köp | |
2025-07-02 | 95.514 | −0.47% | −0.450 | 95.514 | 95.514 | Köp | |
2025-08-04 | 95.294 | −0.53% | −0.510 | 95.294 | 95.294 | Köp | |
2025-09-03 | 95.084 | −0.59% | −0.560 | 95.084 | 95.084 | Köp | |
2025-10-02 | 94.849 | −0.70% | −0.670 | 94.849 | 94.849 | Köp | |
2025-11-04 | 94.609 | −0.66% | −0.630 | 94.609 | 94.609 | Köp | |
2025-12-02 | 94.329 | −0.61% | −0.580 | 94.329 | 94.329 | Köp | |
2026-01-05 | 94.049 | −0.56% | −0.528 | 94.049 | 94.049 | Köp | |
2026-02-03 | 93.819 | −0.56% | −0.529 | 93.819 | 93.819 | Köp | |
2026-03-03 | 93.641 | −0.56% | −0.529 | 93.641 | 93.641 | Köp | |
2026-04-02 | 93.304 | −0.59% | −0.550 | 93.304 | 93.304 | Köp | |
2026-05-04 | 92.870 | −0.65% | −0.610 | 92.870 | 92.870 | Köp | |
2026-06-02 | 92.487 | −0.68% | −0.629 | 92.487 | 92.487 | Köp | |
2026-07-02 | 92.224 | −0.68% | −0.630 | 92.224 | 92.224 | Köp | |
2026-08-04 | 91.964 | −0.68% | −0.630 | 91.964 | 91.964 | Köp | |
2026-09-02 | 91.816 | −0.68% | −0.629 | 91.816 | 91.816 | Köp | |
2026-10-02 | 91.782 | −0.66% | −0.607 | 91.782 | 91.782 | Köp | |
2026-11-03 | 91.713 | −0.65% | −0.596 | 91.713 | 91.713 | Köp | |
2026-12-02 | 91.536 | −0.62% | −0.575 | 91.536 | 91.536 | Köp | |
2027-01-05 | 91.286 | −0.56% | −0.517 | 91.286 | 91.286 | Köp |