Terminskontrakt för PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-28 | 67.80 | −0.50% | −0.35 | 67.80 | 67.80 | Sälj |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-07-31 | 62.95 | −1.55% | −1.00 | 62.95 | 62.95 | Sälj |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-30 | 52.80 | −0.75% | −0.40 | 52.80 | 52.80 | Neutral |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-09-30 | 47.15 | −0.30% | −0.15 | 47.15 | 47.15 | Neutral |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-10-31 | 48.40 | −0.06% | −0.05 | 48.40 | 48.40 | Neutral |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-29 | 53.15 | +0.06% | 0.05 | 53.15 | 53.15 | Sälj |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2024-12-31 | 71.30 | +0.42% | 0.30 | 71.30 | 71.30 | Sälj |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-01-31 | 61.65 | +0.41% | 0.25 | 61.65 | 61.65 | Sälj |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-02-28 | 48.40 | +0.48% | 0.25 | 48.40 | 48.40 | Köp |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-03-31 | 44.90 | 0.00% | 0.00 | 44.90 | 44.90 | Sälj |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-04-30 | 48.15 | −0.31% | −0.15 | 48.15 | 48.15 | Neutral |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-30 | 52.45 | −1.56% | −0.85 | 52.45 | 52.45 | Sälj |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-06-30 | 73.25 | −4.68% | −3.60 | 73.25 | 73.25 | Sälj |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-07-31 | 67.50 | −2.03% | −1.40 | 67.50 | 67.50 | Sälj |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-29 | 54.40 | −0.40% | −0.20 | 54.40 | 54.40 | Sälj |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-09-30 | 49.25 | 0.00% | 0.00 | 49.25 | 49.25 | Sälj |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-10-31 | 50.00 | +0.50% | 0.25 | 50.00 | 50.00 | Sälj |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-28 | 55.00 | 0.00% | 0.00 | 55.00 | 55.00 | Sälj |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2025-12-31 | 77.75 | +1.38% | 1.05 | 77.75 | 77.75 | Sälj |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-30 | 68.45 | +1.39% | 0.95 | 68.45 | 68.45 | Sälj |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-27 | 51.50 | −0.68% | −0.35 | 51.50 | 51.50 | Sälj |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-03-31 | 47.00 | −0.74% | −0.35 | 47.00 | 47.00 | Stark sälj |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-04-30 | 50.50 | −0.69% | −0.35 | 50.50 | 50.50 | Sälj |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-29 | 57.00 | −0.61% | −0.35 | 57.00 | 57.00 | Köp |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-06-30 | 82.40 | −0.64% | −0.55 | 82.40 | 82.40 | Neutral |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-07-31 | 73.10 | −0.64% | −0.45 | 73.10 | 73.10 | Neutral |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-08-31 | 58.25 | 0.00% | 0.00 | 58.25 | 58.25 | Köp |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-09-30 | 50.85 | 0.00% | 0.00 | 50.85 | 50.85 | Sälj |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-30 | 52.35 | 0.00% | 0.00 | 52.35 | 52.35 | Sälj |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-11-30 | 60.85 | 0.00% | 0.00 | 60.85 | 60.85 | Sälj |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2026-12-31 | 88.50 | −0.08% | −0.05 | 88.50 | 88.50 | Sälj |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-29 | 77.95 | −0.08% | −0.05 | 77.95 | 77.95 | Sälj |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-26 | 58.80 | −0.08% | −0.05 | 58.80 | 58.80 | Sälj |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-03-31 | 52.90 | −0.08% | −0.05 | 52.90 | 52.90 | Sälj |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-04-30 | 54.15 | −0.07% | −0.05 | 54.15 | 54.15 | Sälj |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-28 | 55.65 | −0.09% | −0.05 | 55.65 | 55.65 | Sälj |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-06-30 | 76.05 | −0.08% | −0.05 | 76.05 | 76.05 | Sälj |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-30 | 67.30 | −0.09% | −0.05 | 67.30 | 67.30 | Sälj |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-08-31 | 56.85 | −0.09% | −0.05 | 56.85 | 56.85 | Sälj |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-09-30 | 51.45 | −0.08% | −0.05 | 51.45 | 51.45 | Sälj |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-29 | 55.20 | −0.09% | −0.05 | 55.20 | 55.20 | Sälj |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-11-30 | 67.75 | −0.09% | −0.05 | 67.75 | 67.75 | Sälj |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2027-12-31 | 90.90 | −0.30% | −0.25 | 90.90 | 90.90 | Sälj |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-01-31 | 80.00 | −0.30% | −0.25 | 80.00 | 80.00 | Sälj |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-02-29 | 60.30 | −0.30% | −0.20 | 60.30 | 60.30 | Sälj |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-03-31 | 54.35 | −0.29% | −0.15 | 54.35 | 54.35 | Sälj |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-28 | 55.60 | −0.30% | −0.15 | 55.60 | 55.60 | Sälj |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-05-31 | 57.10 | −0.30% | −0.15 | 57.10 | 57.10 | Sälj |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-06-30 | 78.10 | −0.29% | −0.25 | 78.10 | 78.10 | Sälj |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-07-31 | 69.15 | −0.30% | −0.20 | 69.15 | 69.15 | Sälj |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-08-31 | 58.40 | −0.29% | −0.15 | 58.40 | 58.40 | Sälj |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-29 | 52.80 | −0.30% | −0.15 | 52.80 | 52.80 | Sälj |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-10-31 | 56.60 | −0.30% | −0.15 | 56.60 | 56.60 | Sälj |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-11-30 | 69.60 | −0.30% | −0.20 | 69.60 | 69.60 | Sälj |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-29 | 93.95 | −0.27% | −0.25 | 93.95 | 93.95 | Sälj |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-01-31 | 82.75 | −0.27% | −0.20 | 82.75 | 82.75 | Sälj |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-02-28 | 62.30 | −0.27% | −0.15 | 62.30 | 62.30 | Sälj |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-29 | 56.20 | −0.27% | −0.15 | 56.20 | 56.20 | Sälj |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-04-30 | 57.45 | −0.26% | −0.15 | 57.45 | 57.45 | Sälj |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-05-31 | 59.05 | −0.27% | −0.15 | 59.05 | 59.05 | Sälj |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-29 | 80.75 | −0.27% | −0.20 | 80.75 | 80.75 | Sälj |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-07-31 | 71.45 | −0.27% | −0.20 | 71.45 | 71.45 | Sälj |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-08-31 | 60.45 | −0.26% | −0.15 | 60.45 | 60.45 | Sälj |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-28 | 54.55 | −0.27% | −0.15 | 54.55 | 54.55 | Sälj |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-10-31 | 58.55 | −0.27% | −0.15 | 58.55 | 58.55 | Sälj |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-11-30 | 71.95 | −0.26% | −0.20 | 71.95 | 71.95 | Sälj |