Terminskontrakt för PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 74.80 | −0.57% | −0.45 | 74.80 | 74.80 | Köp |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 65.45 | +0.34% | 0.20 | 65.45 | 65.45 | Köp |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 52.35 | +1.08% | 0.55 | 52.35 | 52.35 | Köp |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 48.50 | +1.23% | 0.60 | 48.50 | 48.50 | Stark köp |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 49.50 | +0.88% | 0.45 | 49.50 | 49.50 | Köp |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 54.55 | +0.24% | 0.15 | 54.55 | 54.55 | Köp |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 72.50 | −1.43% | −1.05 | 72.50 | 72.50 | Sälj |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 62.50 | −1.65% | −1.05 | 62.50 | 62.50 | Sälj |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 48.20 | −1.47% | −0.70 | 48.20 | 48.20 | Sälj |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 45.55 | −1.02% | −0.45 | 45.55 | 45.55 | Neutral |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 48.35 | −1.37% | −0.65 | 48.35 | 48.35 | Köp |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 53.10 | −0.32% | −0.15 | 53.10 | 53.10 | Köp |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 78.50 | −1.60% | −1.30 | 78.50 | 78.50 | Köp |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 71.50 | −1.68% | −1.20 | 71.50 | 71.50 | Köp |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 54.90 | −0.58% | −0.30 | 54.90 | 54.90 | Köp |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 50.25 | +0.20% | 0.10 | 50.25 | 50.25 | Köp |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 51.00 | +0.20% | 0.10 | 51.00 | 51.00 | Köp |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 57.35 | −0.95% | −0.55 | 57.35 | 57.35 | Stark sälj |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 80.05 | −1.31% | −1.05 | 80.05 | 80.05 | Sälj |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 70.45 | −1.32% | −0.95 | 70.45 | 70.45 | Sälj |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 53.00 | −1.40% | −0.75 | 53.00 | 53.00 | Sälj |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 48.25 | −2.03% | −1.00 | 48.25 | 48.25 | Stark sälj |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 51.75 | −0.96% | −0.50 | 51.75 | 51.75 | Sälj |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 56.90 | +0.26% | 0.15 | 56.90 | 56.90 | Köp |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 85.00 | −0.75% | −0.65 | 85.00 | 85.00 | Köp |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 75.50 | −0.74% | −0.55 | 75.50 | 75.50 | Köp |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 58.00 | −1.86% | −1.10 | 58.00 | 58.00 | Sälj |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 51.90 | −0.86% | −0.45 | 51.90 | 51.90 | Sälj |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 53.40 | −0.84% | −0.45 | 53.40 | 53.40 | Sälj |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 61.90 | −0.72% | −0.45 | 61.90 | 61.90 | Sälj |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 91.15 | −1.71% | −1.60 | 91.15 | 91.15 | Sälj |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 80.25 | −1.71% | −1.40 | 80.25 | 80.25 | Sälj |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 60.55 | −1.72% | −1.05 | 60.55 | 60.55 | Sälj |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 54.45 | −1.71% | −0.95 | 54.45 | 54.45 | Sälj |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 55.75 | −1.71% | −0.95 | 55.75 | 55.75 | Sälj |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 57.30 | −1.72% | −1.00 | 57.30 | 57.30 | Sälj |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 78.30 | −1.72% | −1.35 | 78.30 | 78.30 | Sälj |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 69.30 | −1.72% | −1.20 | 69.30 | 69.30 | Sälj |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 58.55 | −1.71% | −1.00 | 58.55 | 58.55 | Sälj |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 52.95 | −1.71% | −0.90 | 52.95 | 52.95 | Sälj |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 56.85 | −1.71% | −1.00 | 56.85 | 56.85 | Sälj |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 69.75 | −1.72% | −1.20 | 69.75 | 69.75 | Sälj |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 95.95 | −1.82% | −1.80 | 95.95 | 95.95 | Sälj |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 84.45 | −1.81% | −1.55 | 84.45 | 84.45 | Sälj |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 63.65 | −1.82% | −1.20 | 63.65 | 63.65 | Sälj |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 57.35 | −1.82% | −1.05 | 57.35 | 57.35 | Sälj |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 58.70 | −1.82% | −1.10 | 58.70 | 58.70 | Sälj |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 60.30 | −1.82% | −1.10 | 60.30 | 60.30 | Sälj |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 82.45 | −1.82% | −1.55 | 82.45 | 82.45 | Sälj |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 73.00 | −1.82% | −1.35 | 73.00 | 73.00 | Sälj |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 61.65 | −1.82% | −1.15 | 61.65 | 61.65 | Sälj |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 55.75 | −1.81% | −1.05 | 55.75 | 55.75 | Sälj |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 59.75 | −1.82% | −1.10 | 59.75 | 59.75 | Sälj |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 73.50 | −1.82% | −1.35 | 73.50 | 73.50 | Sälj |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 100.75 | −1.60% | −1.65 | 100.75 | 100.75 | Sälj |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 88.70 | −1.60% | −1.45 | 88.70 | 88.70 | Sälj |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 66.85 | −1.60% | −1.10 | 66.85 | 66.85 | Sälj |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 60.25 | −1.60% | −1.00 | 60.25 | 60.25 | Sälj |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 61.60 | −1.60% | −1.00 | 61.60 | 61.60 | Sälj |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 63.35 | −1.60% | −1.05 | 63.35 | 63.35 | Sälj |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 86.60 | −1.60% | −1.40 | 86.60 | 86.60 | Sälj |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 76.60 | −1.59% | −1.25 | 76.60 | 76.60 | Sälj |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 64.80 | −1.59% | −1.05 | 64.80 | 64.80 | Sälj |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 58.50 | −1.60% | −0.95 | 58.50 | 58.50 | Sälj |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 62.80 | −1.60% | −1.00 | 62.80 | 62.80 | Sälj |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 77.10 | −1.60% | −1.25 | 77.10 | 77.10 | Sälj |