Terminskontrakt för PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2014)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 43.00 | +3.22% | 1.35 | 43.00 | 43.00 | Köp |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 63.35 | +1.52% | 0.95 | 63.35 | 63.35 | Köp |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 59.65 | +1.15% | 0.70 | 59.65 | 59.65 | Köp |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 49.50 | +1.77% | 0.85 | 49.50 | 49.50 | Stark köp |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 45.05 | +1.49% | 0.65 | 45.05 | 45.05 | Stark köp |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 46.95 | +1.03% | 0.50 | 46.95 | 46.95 | Stark köp |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 54.00 | +0.99% | 0.55 | 54.00 | 54.00 | Köp |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 72.60 | +1.26% | 0.90 | 72.60 | 72.60 | Köp |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 62.90 | +1.29% | 0.80 | 62.90 | 62.90 | Köp |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 46.80 | +0.36% | 0.15 | 46.80 | 46.80 | Sälj |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 43.95 | +0.69% | 0.30 | 43.95 | 43.95 | Sälj |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 45.15 | +0.74% | 0.35 | 45.15 | 45.15 | Sälj |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 49.00 | +0.51% | 0.25 | 49.00 | 49.00 | Sälj |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 73.55 | +1.10% | 0.80 | 73.55 | 73.55 | Köp |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 67.30 | +1.20% | 0.80 | 67.30 | 67.30 | Köp |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 52.00 | +0.68% | 0.35 | 52.00 | 52.00 | Neutral |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 47.40 | +0.85% | 0.40 | 47.40 | 47.40 | Sälj |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 49.00 | +0.82% | 0.40 | 49.00 | 49.00 | Sälj |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 57.25 | +0.70% | 0.40 | 57.25 | 57.25 | Sälj |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 81.90 | +1.31% | 1.05 | 81.90 | 81.90 | Köp |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 72.10 | +1.32% | 0.95 | 72.10 | 72.10 | Köp |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 52.00 | +1.96% | 1.00 | 52.00 | 52.00 | Sälj |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 48.00 | +1.05% | 0.50 | 48.00 | 48.00 | Neutral |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 49.50 | +1.02% | 0.50 | 49.50 | 49.50 | Sälj |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 53.25 | +0.95% | 0.50 | 53.25 | 53.25 | Sälj |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 81.60 | +1.32% | 1.05 | 81.60 | 81.60 | Stark köp |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 72.40 | +1.32% | 0.95 | 72.40 | 72.40 | Stark köp |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 57.75 | +0.87% | 0.50 | 57.75 | 57.75 | Neutral |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 51.60 | +0.98% | 0.50 | 51.60 | 51.60 | Sälj |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 53.10 | +0.95% | 0.50 | 53.10 | 53.10 | Sälj |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 61.60 | +0.82% | 0.50 | 61.60 | 61.60 | Sälj |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 91.80 | +0.96% | 0.85 | 91.80 | 91.80 | Köp |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 80.85 | +0.95% | 0.75 | 80.85 | 80.85 | Köp |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 61.00 | +0.96% | 0.60 | 61.00 | 61.00 | Köp |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 54.85 | +0.96% | 0.50 | 54.85 | 54.85 | Köp |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 56.20 | +0.95% | 0.55 | 56.20 | 56.20 | Köp |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 57.70 | +0.96% | 0.55 | 57.70 | 57.70 | Köp |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 78.90 | +0.96% | 0.75 | 78.90 | 78.90 | Köp |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 69.80 | +0.95% | 0.65 | 69.80 | 69.80 | Köp |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 58.95 | +0.96% | 0.55 | 58.95 | 58.95 | Köp |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 53.35 | +0.95% | 0.50 | 53.35 | 53.35 | Köp |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 57.25 | +0.95% | 0.55 | 57.25 | 57.25 | Köp |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 70.25 | +0.95% | 0.65 | 70.25 | 70.25 | Köp |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 96.50 | +0.98% | 0.95 | 96.50 | 96.50 | Köp |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 84.90 | +0.99% | 0.85 | 84.90 | 84.90 | Köp |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 64.00 | +0.98% | 0.60 | 64.00 | 64.00 | Köp |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 57.65 | +0.98% | 0.55 | 57.65 | 57.65 | Köp |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 59.05 | +0.98% | 0.55 | 59.05 | 59.05 | Köp |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 60.60 | +0.98% | 0.60 | 60.60 | 60.60 | Köp |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 82.90 | +0.99% | 0.80 | 82.90 | 82.90 | Köp |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 73.40 | +0.98% | 0.70 | 73.40 | 73.40 | Köp |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 62.00 | +0.98% | 0.60 | 62.00 | 62.00 | Köp |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 56.05 | +0.99% | 0.55 | 56.05 | 56.05 | Köp |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 60.05 | +0.97% | 0.60 | 60.05 | 60.05 | Köp |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 73.85 | +0.98% | 0.70 | 73.85 | 73.85 | Köp |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 100.95 | +0.84% | 0.85 | 100.95 | 100.95 | Köp |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 88.90 | +0.84% | 0.75 | 88.90 | 88.90 | Köp |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 67.00 | +0.83% | 0.55 | 67.00 | 67.00 | Köp |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 60.40 | +0.83% | 0.50 | 60.40 | 60.40 | Köp |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 61.75 | +0.83% | 0.50 | 61.75 | 61.75 | Köp |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 63.45 | +0.84% | 0.55 | 63.45 | 63.45 | Köp |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 86.80 | +0.84% | 0.70 | 86.80 | 86.80 | Köp |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 76.75 | +0.84% | 0.65 | 76.75 | 76.75 | Köp |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 64.90 | +0.84% | 0.55 | 64.90 | 64.90 | Köp |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 58.60 | +0.84% | 0.50 | 58.60 | 58.60 | Köp |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 62.90 | +0.83% | 0.50 | 62.90 | 62.90 | Köp |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 77.25 | +0.84% | 0.65 | 77.25 | 77.25 | Köp |