Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-29 | 64.40 | −5.03% | −3.40 | 64.40 | 64.40 | Stark sälj | |
2024-08-01 | 60.35 | −4.13% | −2.60 | 60.35 | 60.35 | Sälj | |
2024-08-31 | 50.70 | −3.94% | −2.10 | 50.70 | 50.70 | Sälj | |
2024-10-01 | 46.15 | −2.04% | −0.95 | 46.15 | 46.15 | Sälj | |
2024-11-01 | 47.45 | −1.92% | −0.95 | 47.45 | 47.45 | Sälj | |
2024-11-30 | 52.35 | −1.47% | −0.80 | 52.35 | 52.35 | Stark sälj | |
2025-01-01 | 69.75 | −2.17% | −1.55 | 69.75 | 69.75 | Sälj | |
2025-02-01 | 60.25 | −2.27% | −1.40 | 60.25 | 60.25 | Sälj | |
2025-03-01 | 48.15 | −0.52% | −0.25 | 48.15 | 48.15 | Sälj | |
2025-04-01 | 44.70 | −0.40% | −0.20 | 44.70 | 44.70 | Stark sälj | |
2025-05-01 | 47.90 | −0.52% | −0.25 | 47.90 | 47.90 | Sälj | |
2025-05-31 | 51.60 | −1.66% | −0.85 | 51.60 | 51.60 | Sälj | |
2025-07-01 | 71.25 | −2.73% | −2.00 | 71.25 | 71.25 | Stark sälj | |
2025-08-01 | 65.75 | −2.59% | −1.75 | 65.75 | 65.75 | Sälj | |
2025-08-30 | 54.00 | −0.70% | −0.40 | 54.00 | 54.00 | Sälj | |
2025-10-01 | 49.00 | −0.51% | −0.25 | 49.00 | 49.00 | Sälj | |
2025-11-01 | 50.00 | 0.00% | 0.00 | 50.00 | 50.00 | Stark sälj | |
2025-11-29 | 54.75 | −0.45% | −0.25 | 54.75 | 54.75 | Sälj | |
2026-01-01 | 76.05 | −2.19% | −1.70 | 76.05 | 76.05 | Stark sälj | |
2026-01-31 | 66.95 | −2.19% | −1.50 | 66.95 | 66.95 | Stark sälj | |
2026-02-28 | 50.90 | −1.17% | −0.60 | 50.90 | 50.90 | Stark sälj | |
2026-04-01 | 47.40 | +0.85% | 0.40 | 47.40 | 47.40 | Sälj | |
2026-05-01 | 50.90 | +0.79% | 0.40 | 50.90 | 50.90 | Sälj | |
2026-05-30 | 57.40 | +0.70% | 0.40 | 57.40 | 57.40 | Köp | |
2026-07-01 | 79.90 | −3.02% | −2.50 | 79.90 | 79.90 | Sälj | |
2026-08-01 | 70.90 | −3.02% | −2.20 | 70.90 | 70.90 | Sälj | |
2026-09-01 | 57.90 | −0.60% | −0.35 | 57.90 | 57.90 | Sälj | |
2026-10-01 | 50.65 | −0.39% | −0.20 | 50.65 | 50.65 | Sälj | |
2026-10-31 | 52.15 | −0.38% | −0.20 | 52.15 | 52.15 | Sälj | |
2026-12-01 | 60.65 | −0.33% | −0.20 | 60.65 | 60.65 | Sälj | |
2027-01-01 | 87.55 | −1.08% | −0.95 | 87.55 | 87.55 | Sälj | |
2027-01-30 | 77.10 | −1.08% | −0.85 | 77.10 | 77.10 | Sälj | |
2027-02-27 | 58.15 | −1.09% | −0.65 | 58.15 | 58.15 | Sälj | |
2027-04-01 | 52.35 | −1.08% | −0.55 | 52.35 | 52.35 | Sälj | |
2027-05-01 | 53.60 | −1.09% | −0.60 | 53.60 | 53.60 | Sälj | |
2027-05-29 | 55.05 | −1.08% | −0.60 | 55.05 | 55.05 | Sälj | |
2027-07-01 | 75.25 | −1.08% | −0.80 | 75.25 | 75.25 | Sälj | |
2027-07-31 | 66.55 | −1.09% | −0.75 | 66.55 | 66.55 | Sälj | |
2027-09-01 | 56.25 | −1.07% | −0.60 | 56.25 | 56.25 | Sälj | |
2027-10-01 | 50.90 | −1.09% | −0.55 | 50.90 | 50.90 | Sälj | |
2027-10-30 | 54.60 | −1.09% | −0.60 | 54.60 | 54.60 | Sälj | |
2027-12-01 | 67.00 | −1.08% | −0.75 | 67.00 | 67.00 | Sälj | |
2028-01-01 | 90.10 | −0.91% | −0.85 | 90.10 | 90.10 | Sälj | |
2028-02-01 | 79.30 | −0.91% | −0.75 | 79.30 | 79.30 | Sälj | |
2028-03-01 | 59.75 | −0.91% | −0.55 | 59.75 | 59.75 | Sälj | |
2028-04-01 | 53.85 | −0.92% | −0.50 | 53.85 | 53.85 | Sälj | |
2028-04-29 | 55.10 | −0.92% | −0.50 | 55.10 | 55.10 | Sälj | |
2028-06-01 | 56.60 | −0.91% | −0.50 | 56.60 | 56.60 | Sälj | |
2028-07-01 | 77.40 | −0.92% | −0.70 | 77.40 | 77.40 | Sälj | |
2028-08-01 | 68.55 | −0.93% | −0.65 | 68.55 | 68.55 | Sälj | |
2028-09-01 | 57.85 | −0.92% | −0.55 | 57.85 | 57.85 | Sälj | |
2028-09-30 | 52.35 | −0.91% | −0.50 | 52.35 | 52.35 | Sälj | |
2028-11-01 | 56.05 | −0.92% | −0.50 | 56.05 | 56.05 | Sälj | |
2028-12-01 | 68.95 | −0.92% | −0.65 | 68.95 | 68.95 | Sälj | |
2028-12-30 | 92.95 | −1.08% | −1.00 | 92.95 | 92.95 | Sälj | |
2029-02-01 | 81.85 | −1.08% | −0.90 | 81.85 | 81.85 | Sälj | |
2029-03-01 | 61.65 | −1.08% | −0.65 | 61.65 | 61.65 | Sälj | |
2029-03-30 | 55.60 | −1.07% | −0.60 | 55.60 | 55.60 | Sälj | |
2029-05-01 | 56.80 | −1.08% | −0.60 | 56.80 | 56.80 | Sälj | |
2029-06-01 | 58.45 | −1.08% | −0.65 | 58.45 | 58.45 | Sälj | |
2029-06-30 | 79.90 | −1.08% | −0.85 | 79.90 | 79.90 | Sälj | |
2029-08-01 | 70.70 | −1.08% | −0.75 | 70.70 | 70.70 | Sälj | |
2029-09-01 | 59.80 | −1.08% | −0.65 | 59.80 | 59.80 | Sälj | |
2029-09-29 | 53.95 | −1.08% | −0.60 | 53.95 | 53.95 | Sälj | |
2029-11-01 | 57.95 | −1.08% | −0.65 | 57.95 | 57.95 | Sälj | |
2029-12-01 | 71.15 | −1.07% | −0.75 | 71.15 | 71.15 | Sälj |