Terminskontrakt för PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2015)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL6K2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 27.10 | 0.00% | 0.00 | 27.10 | 27.10 | Sälj |
| AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 32.00 | +0.95% | 0.30 | 32.00 | 32.00 | Köp |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 52.85 | −1.16% | −0.60 | 52.85 | 52.85 | Sälj |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 48.20 | −0.54% | −0.25 | 48.20 | 48.20 | Neutral |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 37.50 | −0.16% | −0.05 | 37.50 | 37.50 | Köp |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 32.20 | −0.19% | −0.05 | 32.20 | 32.20 | Köp |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 35.25 | −0.40% | −0.15 | 35.25 | 35.25 | Neutral |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 47.40 | −0.50% | −0.25 | 47.40 | 47.40 | Neutral |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 76.75 | −0.56% | −0.45 | 76.75 | 76.75 | Köp |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 69.80 | −0.64% | −0.45 | 69.80 | 69.80 | Köp |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 42.90 | −1.36% | −0.60 | 42.90 | 42.90 | Sälj |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.00 | −0.88% | −0.35 | 37.00 | 37.00 | Sälj |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 37.75 | −1.33% | −0.50 | 37.75 | 37.75 | Stark sälj |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 40.95 | −1.21% | −0.50 | 40.95 | 40.95 | Stark sälj |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 69.65 | −0.54% | −0.40 | 69.65 | 69.65 | Neutral |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 64.30 | −0.59% | −0.40 | 64.30 | 64.30 | Neutral |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 44.25 | −0.65% | −0.30 | 44.25 | 44.25 | Sälj |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 38.90 | −1.04% | −0.40 | 38.90 | 38.90 | Stark sälj |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 41.95 | −0.99% | −0.40 | 41.95 | 41.95 | Stark sälj |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 54.05 | −0.68% | −0.35 | 54.05 | 54.05 | Sälj |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 89.30 | −0.71% | −0.65 | 89.30 | 89.30 | Köp |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 82.00 | −0.70% | −0.60 | 82.00 | 82.00 | Köp |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 49.10 | −1.56% | −0.80 | 49.10 | 49.10 | Sälj |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 40.80 | −2.28% | −0.95 | 40.80 | 40.80 | Sälj |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 42.65 | −8.84% | −4.15 | 42.65 | 42.65 | Stark sälj |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 49.60 | −0.70% | −0.35 | 49.60 | 49.60 | Sälj |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 74.55 | −0.71% | −0.55 | 74.55 | 74.55 | Sälj |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 66.20 | −0.70% | −0.45 | 66.20 | 66.20 | Sälj |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 48.80 | −0.71% | −0.35 | 48.80 | 48.80 | Sälj |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 41.75 | −0.71% | −0.30 | 41.75 | 41.75 | Sälj |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 46.55 | −0.70% | −0.35 | 46.55 | 46.55 | Sälj |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 67.50 | −0.71% | −0.50 | 67.50 | 67.50 | Sälj |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 93.30 | −1.34% | −1.25 | 93.30 | 93.30 | Neutral |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 85.20 | −1.34% | −1.15 | 85.20 | 85.20 | Neutral |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 60.70 | −1.35% | −0.85 | 60.70 | 60.70 | Neutral |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 51.10 | −1.33% | −0.70 | 51.10 | 51.10 | Neutral |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 53.10 | −1.34% | −0.70 | 53.10 | 53.10 | Neutral |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 57.60 | −1.34% | −0.80 | 57.60 | 57.60 | Neutral |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 80.55 | −1.34% | −1.10 | 80.55 | 80.55 | Neutral |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 73.50 | −1.34% | −1.00 | 73.50 | 73.50 | Neutral |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 55.90 | −1.34% | −0.75 | 55.90 | 55.90 | Neutral |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 51.35 | −1.34% | −0.70 | 51.35 | 51.35 | Neutral |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 55.05 | −1.34% | −0.75 | 55.05 | 55.05 | Neutral |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 74.00 | −1.33% | −1.00 | 74.00 | 74.00 | Neutral |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 99.00 | −1.68% | −1.70 | 99.00 | 99.00 | Neutral |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 90.45 | −1.68% | −1.55 | 90.45 | 90.45 | Neutral |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 63.85 | −1.68% | −1.10 | 63.85 | 63.85 | Neutral |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 53.90 | −1.68% | −0.90 | 53.90 | 53.90 | Neutral |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 56.40 | −1.67% | −0.95 | 56.40 | 56.40 | Neutral |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 60.30 | −1.68% | −1.05 | 60.30 | 60.30 | Neutral |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 85.60 | −1.69% | −1.45 | 85.60 | 85.60 | Neutral |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 77.85 | −1.68% | −1.35 | 77.85 | 77.85 | Neutral |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 58.80 | −1.69% | −1.00 | 58.80 | 58.80 | Neutral |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 53.40 | −1.68% | −0.90 | 53.40 | 53.40 | Neutral |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 58.25 | −1.69% | −1.00 | 58.25 | 58.25 | Neutral |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 78.70 | −1.69% | −1.35 | 78.70 | 78.70 | Neutral |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 104.30 | −1.18% | −1.25 | 104.30 | 104.30 | Köp |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 95.65 | −1.18% | −1.15 | 95.65 | 95.65 | Köp |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 67.80 | −1.18% | −0.80 | 67.80 | 67.80 | Köp |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 56.90 | −1.18% | −0.70 | 56.90 | 56.90 | Köp |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 59.30 | −1.18% | −0.70 | 59.30 | 59.30 | Köp |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 63.70 | −1.19% | −0.75 | 63.70 | 63.70 | Köp |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 90.65 | −1.19% | −1.10 | 90.65 | 90.65 | Köp |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 82.40 | −1.19% | −1.00 | 82.40 | 82.40 | Köp |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 61.10 | −1.18% | −0.75 | 61.10 | 61.10 | Köp |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 55.60 | −1.19% | −0.65 | 55.60 | 55.60 | Köp |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 60.85 | −1.19% | −0.75 | 60.85 | 60.85 | Köp |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 81.95 | −1.18% | −1.00 | 81.95 | 81.95 | Köp |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 104.30 | −1.18% | −1.25 | 104.30 | 104.30 | Köp |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 95.65 | −1.18% | −1.15 | 95.65 | 95.65 | Köp |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 67.80 | −1.18% | −0.80 | 67.80 | 67.80 | Neutral |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 56.90 | −1.18% | −0.70 | 56.90 | 56.90 | — |