Terminskontrakt för PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 32.40 | −1.94% | −0.65 | 32.40 | 32.40 | Sälj |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 72.25 | −4.87% | −3.70 | 72.25 | 72.25 | Köp |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 57.95 | −3.48% | −2.10 | 57.95 | 57.95 | Köp |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 43.60 | −2.68% | −1.20 | 43.60 | 43.60 | Köp |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 36.15 | −2.06% | −0.75 | 36.15 | 36.15 | Köp |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 38.55 | −2.26% | −0.90 | 38.55 | 38.55 | Köp |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 47.45 | −1.76% | −0.85 | 47.45 | 47.45 | Sälj |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 75.95 | −1.11% | −0.85 | 75.95 | 75.95 | Sälj |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 68.35 | −1.29% | −0.90 | 68.35 | 68.35 | Sälj |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.00 | −1.40% | −0.60 | 43.00 | 43.00 | Sälj |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 36.95 | −1.99% | −0.75 | 36.95 | 36.95 | Stark sälj |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 39.45 | −2.88% | −1.15 | 39.45 | 39.45 | Neutral |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 45.25 | −2.52% | −1.15 | 45.25 | 45.25 | Köp |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 75.15 | −3.88% | −3.05 | 75.15 | 75.15 | Köp |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 68.10 | −2.99% | −2.10 | 68.10 | 68.10 | Köp |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 46.60 | −1.73% | −0.80 | 46.60 | 46.60 | Köp |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 40.55 | −1.67% | −0.70 | 40.55 | 40.55 | Köp |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 42.60 | −0.98% | −0.40 | 42.60 | 42.60 | Sälj |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 52.15 | −0.89% | −0.45 | 52.15 | 52.15 | Stark sälj |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 83.45 | −2.04% | −1.75 | 83.45 | 83.45 | Sälj |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 76.55 | −2.02% | −1.60 | 76.55 | 76.55 | Stark sälj |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 46.90 | −0.97% | −0.45 | 46.90 | 46.90 | Stark sälj |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 38.40 | −1.59% | −0.60 | 38.40 | 38.40 | Stark sälj |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 42.10 | −2.46% | −1.05 | 42.10 | 42.10 | Stark sälj |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 49.30 | −1.32% | −0.65 | 49.30 | 49.30 | Sälj |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 81.55 | −1.49% | −1.25 | 81.55 | 81.55 | Köp |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 72.50 | −1.49% | −1.10 | 72.50 | 72.50 | Köp |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 47.10 | −1.59% | −0.75 | 47.10 | 47.10 | Sälj |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 39.85 | −1.68% | −0.70 | 39.85 | 39.85 | Sälj |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 42.75 | −1.63% | −0.70 | 42.75 | 42.75 | Stark sälj |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 58.80 | −1.41% | −0.85 | 58.80 | 58.80 | Stark sälj |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 87.30 | −2.47% | −2.20 | 87.30 | 87.30 | Sälj |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 79.70 | −2.46% | −2.00 | 79.70 | 79.70 | Sälj |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 56.80 | −2.47% | −1.45 | 56.80 | 56.80 | Sälj |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 47.85 | −2.47% | −1.20 | 47.85 | 47.85 | Sälj |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 49.70 | −2.45% | −1.25 | 49.70 | 49.70 | Sälj |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 53.95 | −2.48% | −1.35 | 53.95 | 53.95 | Sälj |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 75.35 | −2.46% | −1.90 | 75.35 | 75.35 | Sälj |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 68.75 | −2.47% | −1.75 | 68.75 | 68.75 | Sälj |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 52.30 | −2.46% | −1.30 | 52.30 | 52.30 | Sälj |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 48.05 | −2.46% | −1.20 | 48.05 | 48.05 | Sälj |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 51.55 | −2.48% | −1.30 | 51.55 | 51.55 | Sälj |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 69.25 | −2.47% | −1.75 | 69.25 | 69.25 | Sälj |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 91.75 | −2.81% | −2.65 | 91.75 | 91.75 | Sälj |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 83.80 | −2.81% | −2.40 | 83.80 | 83.80 | Sälj |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 59.20 | −2.81% | −1.70 | 59.20 | 59.20 | Sälj |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 50.00 | −2.80% | −1.45 | 50.00 | 50.00 | Sälj |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 52.25 | −2.81% | −1.50 | 52.25 | 52.25 | Sälj |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 55.90 | −2.80% | −1.60 | 55.90 | 55.90 | Sälj |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 79.30 | −2.81% | −2.30 | 79.30 | 79.30 | Sälj |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 72.15 | −2.82% | −2.10 | 72.15 | 72.15 | Sälj |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 54.50 | −2.80% | −1.55 | 54.50 | 54.50 | Sälj |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 49.50 | −2.81% | −1.45 | 49.50 | 49.50 | Sälj |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 54.00 | −2.81% | −1.55 | 54.00 | 54.00 | Sälj |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 72.95 | −2.81% | −2.10 | 72.95 | 72.95 | Sälj |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 97.00 | −3.01% | −3.00 | 97.00 | 97.00 | Sälj |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 88.95 | −3.01% | −2.75 | 88.95 | 88.95 | Sälj |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 63.00 | −3.00% | −1.95 | 63.00 | 63.00 | Sälj |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 52.95 | −3.00% | −1.65 | 52.95 | 52.95 | Sälj |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 55.15 | −3.01% | −1.70 | 55.15 | 55.15 | Sälj |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 59.25 | −3.00% | −1.85 | 59.25 | 59.25 | Sälj |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 84.30 | −3.00% | −2.60 | 84.30 | 84.30 | Sälj |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 76.65 | −3.01% | −2.40 | 76.65 | 76.65 | Sälj |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 56.85 | −3.00% | −1.75 | 56.85 | 56.85 | Sälj |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 51.70 | −3.00% | −1.60 | 51.70 | 51.70 | Sälj |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 56.55 | −3.00% | −1.75 | 56.55 | 56.55 | Sälj |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 76.20 | −3.00% | −2.35 | 76.20 | 76.20 | Sälj |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 97.00 | −3.01% | −3.00 | 97.00 | 97.00 | Stark sälj |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 88.95 | −3.01% | −2.75 | 88.95 | 88.95 | Stark sälj |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 63.00 | −3.00% | −1.95 | 63.00 | 63.00 | Stark sälj |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 52.95 | −3.00% | −1.65 | 52.95 | 52.95 | Stark sälj |
| AL6K2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 55.15 | −3.01% | −1.70 | 55.15 | 55.15 | Stark sälj |