Terminskontrakt för PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 68.30 | −11.90% | −9.20 | 68.30 | 68.30 | Köp |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 56.45 | −6.79% | −4.10 | 56.45 | 56.45 | Köp |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 42.35 | −4.49% | −2.00 | 42.35 | 42.35 | Köp |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 35.15 | −3.73% | −1.35 | 35.15 | 35.15 | Neutral |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 37.80 | −2.80% | −1.10 | 37.80 | 37.80 | Köp |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 47.10 | −2.42% | −1.15 | 47.10 | 47.10 | Sälj |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 76.25 | −1.71% | −1.35 | 76.25 | 76.25 | Sälj |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 68.70 | −3.90% | −2.80 | 68.70 | 68.70 | Sälj |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.40 | −0.50% | −0.20 | 43.40 | 43.40 | Sälj |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.75 | +0.11% | 0.05 | 37.75 | 37.75 | Köp |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 40.35 | 0.00% | 0.00 | 40.35 | 40.35 | Köp |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 45.45 | −0.92% | −0.40 | 45.45 | 45.45 | Köp |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 74.85 | −3.07% | −2.35 | 74.85 | 74.85 | Neutral |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 67.80 | −3.07% | −2.15 | 67.80 | 67.80 | Neutral |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 46.70 | −1.68% | −0.80 | 46.70 | 46.70 | Neutral |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 41.15 | −0.48% | −0.20 | 41.15 | 41.15 | Köp |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 43.00 | −0.97% | −0.40 | 43.00 | 43.00 | Stark köp |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 52.65 | −0.88% | −0.45 | 52.65 | 52.65 | Sälj |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 84.30 | −1.35% | −1.15 | 84.30 | 84.30 | Sälj |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 77.35 | −1.35% | −1.05 | 77.35 | 77.35 | Sälj |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 48.95 | +0.95% | 0.45 | 48.95 | 48.95 | Köp |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 39.45 | +0.54% | 0.20 | 39.45 | 39.45 | Sälj |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 43.60 | +0.48% | 0.20 | 43.60 | 43.60 | Sälj |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 50.80 | +0.43% | 0.20 | 50.80 | 50.80 | Köp |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 82.85 | −0.91% | −0.75 | 82.85 | 82.85 | Köp |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 73.65 | −0.93% | −0.70 | 73.65 | 73.65 | Köp |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 49.05 | +0.62% | 0.30 | 49.05 | 49.05 | Neutral |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 41.60 | +0.78% | 0.30 | 41.60 | 41.60 | Köp |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 44.55 | +0.75% | 0.35 | 44.55 | 44.55 | Neutral |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 60.90 | +0.64% | 0.40 | 60.90 | 60.90 | Sälj |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 89.95 | +0.10% | 0.10 | 89.95 | 89.95 | Sälj |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 82.15 | +0.10% | 0.10 | 82.15 | 82.15 | Sälj |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 58.55 | +0.10% | 0.05 | 58.55 | 58.55 | Sälj |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 49.30 | +0.12% | 0.05 | 49.30 | 49.30 | Sälj |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 51.25 | +0.12% | 0.05 | 51.25 | 51.25 | Sälj |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 55.60 | +0.11% | 0.05 | 55.60 | 55.60 | Sälj |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 77.65 | +0.10% | 0.10 | 77.65 | 77.65 | Sälj |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 70.85 | +0.10% | 0.05 | 70.85 | 70.85 | Sälj |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 53.90 | +0.11% | 0.05 | 53.90 | 53.90 | Sälj |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 49.50 | +0.10% | 0.05 | 49.50 | 49.50 | Sälj |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 53.10 | +0.11% | 0.05 | 53.10 | 53.10 | Sälj |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 71.35 | +0.10% | 0.05 | 71.35 | 71.35 | Sälj |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 93.55 | +0.11% | 0.10 | 93.55 | 93.55 | Sälj |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 85.45 | +0.12% | 0.10 | 85.45 | 85.45 | Sälj |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 60.35 | +0.12% | 0.05 | 60.35 | 60.35 | Sälj |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 51.00 | +0.12% | 0.05 | 51.00 | 51.00 | Sälj |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 53.25 | +0.11% | 0.05 | 53.25 | 53.25 | Sälj |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 57.00 | +0.12% | 0.05 | 57.00 | 57.00 | Sälj |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 80.90 | +0.11% | 0.10 | 80.90 | 80.90 | Sälj |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 73.55 | +0.11% | 0.10 | 73.55 | 73.55 | Sälj |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 55.55 | +0.13% | 0.05 | 55.55 | 55.55 | Sälj |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 50.45 | +0.12% | 0.05 | 50.45 | 50.45 | Sälj |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 55.05 | +0.13% | 0.05 | 55.05 | 55.05 | Sälj |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 74.40 | +0.11% | 0.10 | 74.40 | 74.40 | Sälj |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 98.25 | −0.17% | −0.15 | 98.25 | 98.25 | Sälj |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 90.10 | −0.18% | −0.15 | 90.10 | 90.10 | Sälj |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 63.80 | −0.19% | −0.10 | 63.80 | 63.80 | Sälj |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 53.65 | −0.17% | −0.10 | 53.65 | 53.65 | Sälj |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 55.85 | −0.18% | −0.10 | 55.85 | 55.85 | Sälj |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 60.00 | −0.18% | −0.10 | 60.00 | 60.00 | Sälj |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 85.35 | −0.19% | −0.15 | 85.35 | 85.35 | Sälj |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 77.65 | −0.18% | −0.15 | 77.65 | 77.65 | Sälj |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 57.60 | −0.17% | −0.10 | 57.60 | 57.60 | Sälj |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 52.40 | −0.17% | −0.10 | 52.40 | 52.40 | Sälj |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 57.30 | −0.19% | −0.10 | 57.30 | 57.30 | Sälj |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 77.20 | −0.18% | −0.15 | 77.20 | 77.20 | Sälj |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 98.25 | −0.17% | −0.15 | 98.25 | 98.25 | Sälj |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 90.10 | −0.18% | −0.15 | 90.10 | 90.10 | Sälj |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 63.80 | −0.19% | −0.10 | 63.80 | 63.80 | Sälj |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 53.65 | −0.17% | −0.10 | 53.65 | 53.65 | Sälj |
| AL6K2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 55.85 | −0.18% | −0.10 | 55.85 | 55.85 | Stark sälj |