Terminskontrakt för PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 32.40 | −1.94% | −0.65 | 32.40 | 32.40 | Sälj |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 63.00 | −0.35% | −0.20 | 63.00 | 63.00 | Köp |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 53.20 | +0.45% | 0.25 | 53.20 | 53.20 | Köp |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 40.15 | +1.03% | 0.40 | 40.15 | 40.15 | Köp |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 35.20 | +1.18% | 0.40 | 35.20 | 35.20 | Stark köp |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 37.75 | +0.91% | 0.35 | 37.75 | 37.75 | Köp |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 47.85 | +0.34% | 0.15 | 47.85 | 47.85 | Köp |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 77.30 | −1.02% | −0.80 | 77.30 | 77.30 | Sälj |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 69.80 | −1.19% | −0.85 | 69.80 | 69.80 | Sälj |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.40 | −1.47% | −0.65 | 43.40 | 43.40 | Sälj |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.85 | −0.76% | −0.30 | 37.85 | 37.85 | Neutral |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 40.00 | −1.01% | −0.40 | 40.00 | 40.00 | Köp |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 44.25 | −0.56% | −0.25 | 44.25 | 44.25 | Köp |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 74.35 | −1.63% | −1.25 | 74.35 | 74.35 | Köp |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 68.30 | −1.78% | −1.25 | 68.30 | 68.30 | Köp |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 46.30 | −0.73% | −0.35 | 46.30 | 46.30 | Köp |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 40.95 | +0.20% | 0.10 | 40.95 | 40.95 | Köp |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 43.00 | +0.19% | 0.10 | 43.00 | 43.00 | Köp |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 53.45 | −0.95% | −0.50 | 53.45 | 53.45 | Stark sälj |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 86.90 | −1.31% | −1.15 | 86.90 | 86.90 | Sälj |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 79.75 | −1.31% | −1.05 | 79.75 | 79.75 | Sälj |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 48.95 | −1.39% | −0.70 | 48.95 | 48.95 | Sälj |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 39.85 | −2.04% | −0.85 | 39.85 | 39.85 | Stark sälj |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 43.80 | −0.95% | −0.40 | 43.80 | 43.80 | Sälj |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 50.05 | +0.26% | 0.15 | 50.05 | 50.05 | Köp |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 82.35 | −0.75% | −0.60 | 82.35 | 82.35 | Köp |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 73.20 | −0.73% | −0.55 | 73.20 | 73.20 | Köp |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 49.15 | −1.86% | −0.95 | 49.15 | 49.15 | Sälj |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 41.60 | −0.86% | −0.35 | 41.60 | 41.60 | Sälj |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 44.55 | −0.85% | −0.40 | 44.55 | 44.55 | Sälj |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 60.90 | −0.72% | −0.45 | 60.90 | 60.90 | Sälj |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 91.75 | −1.65% | −1.55 | 91.75 | 91.75 | Sälj |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 83.80 | −1.65% | −1.40 | 83.80 | 83.80 | Sälj |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 59.70 | −1.66% | −1.00 | 59.70 | 59.70 | Sälj |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 50.30 | −1.66% | −0.85 | 50.30 | 50.30 | Sälj |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 52.25 | −1.64% | −0.85 | 52.25 | 52.25 | Sälj |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 56.75 | −1.65% | −0.95 | 56.75 | 56.75 | Sälj |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 79.25 | −1.65% | −1.35 | 79.25 | 79.25 | Sälj |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 72.30 | −1.66% | −1.20 | 72.30 | 72.30 | Sälj |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 55.00 | −1.65% | −0.90 | 55.00 | 55.00 | Sälj |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 50.50 | −1.64% | −0.85 | 50.50 | 50.50 | Sälj |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 54.20 | −1.63% | −0.90 | 54.20 | 54.20 | Sälj |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 72.80 | −1.66% | −1.25 | 72.80 | 72.80 | Sälj |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 97.35 | −1.89% | −1.90 | 97.35 | 97.35 | Sälj |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 88.90 | −1.88% | −1.70 | 88.90 | 88.90 | Sälj |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 62.80 | −1.89% | −1.20 | 62.80 | 62.80 | Sälj |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 53.05 | −1.89% | −1.00 | 53.05 | 53.05 | Sälj |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 55.45 | −1.91% | −1.10 | 55.45 | 55.45 | Sälj |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 59.30 | −1.89% | −1.15 | 59.30 | 59.30 | Sälj |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 84.15 | −1.89% | −1.60 | 84.15 | 84.15 | Sälj |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 76.55 | −1.88% | −1.45 | 76.55 | 76.55 | Sälj |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 57.80 | −1.90% | −1.10 | 57.80 | 57.80 | Sälj |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 52.50 | −1.89% | −1.00 | 52.50 | 52.50 | Sälj |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 57.30 | −1.88% | −1.10 | 57.30 | 57.30 | Sälj |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 77.40 | −1.88% | −1.50 | 77.40 | 77.40 | Sälj |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 103.35 | −1.69% | −1.80 | 103.35 | 103.35 | Sälj |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 94.80 | −1.71% | −1.65 | 94.80 | 94.80 | Sälj |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 67.15 | −1.70% | −1.15 | 67.15 | 67.15 | Sälj |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 56.40 | −1.69% | −0.95 | 56.40 | 56.40 | Sälj |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 58.75 | −1.71% | −1.00 | 58.75 | 58.75 | Sälj |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 63.10 | −1.70% | −1.10 | 63.10 | 63.10 | Sälj |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 89.80 | −1.70% | −1.55 | 89.80 | 89.80 | Sälj |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 81.65 | −1.70% | −1.40 | 81.65 | 81.65 | Sälj |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 60.55 | −1.70% | −1.05 | 60.55 | 60.55 | Sälj |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 55.10 | −1.70% | −0.95 | 55.10 | 55.10 | Sälj |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 60.25 | −1.70% | −1.05 | 60.25 | 60.25 | Sälj |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 81.20 | −1.70% | −1.40 | 81.20 | 81.20 | Sälj |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 103.35 | −1.69% | −1.80 | 103.35 | 103.35 | Sälj |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 94.80 | −1.71% | −1.65 | 94.80 | 94.80 | Sälj |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 67.15 | −1.70% | −1.15 | 67.15 | 67.15 | Stark sälj |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 56.40 | −1.69% | −0.95 | 56.40 | 56.40 | Stark sälj |
| AL6K2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 58.75 | −1.71% | −1.00 | 58.75 | 58.75 | — |