Terminskontrakt för PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 90.25 | +6.13% | 5.20 | 90.25 | 90.25 | Stark köp |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 71.95 | +2.89% | 2.00 | 71.95 | 71.95 | Köp |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 54.40 | +1.34% | 0.70 | 54.40 | 54.40 | Köp |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 46.00 | +0.28% | 0.15 | 46.00 | 46.00 | Köp |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.10 | +0.19% | 0.10 | 47.10 | 47.10 | Köp |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.55 | +0.51% | 0.25 | 53.55 | 53.55 | Neutral |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.20 | 0.00% | 0.00 | 70.20 | 70.20 | Sälj |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.25 | 0.00% | 0.00 | 62.25 | 62.25 | Sälj |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.05 | −0.16% | −0.05 | 45.05 | 45.05 | Sälj |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.75 | 0.00% | 0.00 | 40.75 | 40.75 | Stark sälj |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.30 | −0.32% | −0.15 | 43.30 | 43.30 | Sälj |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 56.50 | +0.09% | 0.05 | 56.50 | 56.50 | Köp |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 87.45 | 0.00% | 0.00 | 87.45 | 87.45 | Köp |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 80.40 | 0.00% | 0.00 | 80.40 | 80.40 | Köp |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.25 | −0.14% | −0.10 | 58.25 | 58.25 | Köp |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.25 | −0.19% | −0.10 | 52.25 | 52.25 | Köp |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.00 | −0.19% | −0.10 | 53.00 | 53.00 | Sälj |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.85 | −0.18% | −0.10 | 59.85 | 59.85 | Stark sälj |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 87.35 | −0.14% | −0.10 | 87.35 | 87.35 | Sälj |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 79.60 | −0.14% | −0.10 | 79.60 | 79.60 | Sälj |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.75 | +0.29% | 0.15 | 55.75 | 55.75 | Sälj |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.40 | −0.75% | −0.35 | 47.40 | 47.40 | Stark sälj |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.90 | +0.19% | 0.10 | 51.90 | 51.90 | Stark sälj |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.65 | +0.27% | 0.15 | 62.65 | 62.65 | Sälj |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 97.50 | +0.20% | 0.20 | 97.50 | 97.50 | Köp |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 88.30 | +0.19% | 0.15 | 88.30 | 88.30 | Köp |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.00 | +0.99% | 0.60 | 61.00 | 61.00 | Sälj |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.20 | +0.30% | 0.15 | 53.20 | 53.20 | Sälj |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.10 | +0.29% | 0.15 | 55.10 | 55.10 | Sälj |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.15 | +0.25% | 0.15 | 69.15 | 69.15 | Sälj |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 97.35 | +0.30% | 0.30 | 97.35 | 97.35 | Sälj |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 89.15 | +0.29% | 0.25 | 89.15 | 89.15 | Sälj |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.35 | +0.29% | 0.20 | 65.35 | 65.35 | Sälj |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 55.55 | +0.29% | 0.15 | 55.55 | 55.55 | Sälj |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 57.25 | +0.30% | 0.15 | 57.25 | 57.25 | Sälj |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.75 | +0.29% | 0.20 | 61.75 | 61.75 | Sälj |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 87.35 | +0.30% | 0.25 | 87.35 | 87.35 | Sälj |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 80.50 | +0.29% | 0.25 | 80.50 | 80.50 | Sälj |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 61.45 | +0.29% | 0.20 | 61.45 | 61.45 | Sälj |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.60 | +0.30% | 0.15 | 56.60 | 56.60 | Sälj |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.35 | +0.30% | 0.20 | 60.35 | 60.35 | Sälj |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.00 | +0.30% | 0.25 | 77.00 | 77.00 | Sälj |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 102.15 | −0.06% | −0.05 | 102.15 | 102.15 | Sälj |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 93.60 | −0.05% | −0.05 | 93.60 | 93.60 | Sälj |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.00 | −0.04% | −0.05 | 68.00 | 68.00 | Sälj |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 57.90 | −0.05% | −0.05 | 57.90 | 57.90 | Sälj |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 59.95 | −0.05% | −0.05 | 59.95 | 59.95 | Sälj |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 64.05 | −0.05% | −0.05 | 64.05 | 64.05 | Sälj |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.65 | −0.05% | −0.05 | 91.65 | 91.65 | Sälj |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.10 | −0.06% | −0.05 | 84.10 | 84.10 | Sälj |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 63.95 | −0.05% | −0.05 | 63.95 | 63.95 | Sälj |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 58.45 | −0.05% | −0.05 | 58.45 | 58.45 | Sälj |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.10 | −0.05% | −0.05 | 63.10 | 63.10 | Sälj |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.95 | −0.06% | −0.05 | 80.95 | 80.95 | Sälj |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 108.05 | +0.16% | 0.15 | 108.05 | 108.05 | Sälj |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 99.45 | +0.17% | 0.15 | 99.45 | 99.45 | Sälj |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.45 | +0.17% | 0.10 | 72.45 | 72.45 | Sälj |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 61.40 | +0.16% | 0.10 | 61.40 | 61.40 | Sälj |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 63.25 | +0.16% | 0.10 | 63.25 | 63.25 | Sälj |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 67.95 | +0.16% | 0.10 | 67.95 | 67.95 | Sälj |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 97.40 | +0.16% | 0.15 | 97.40 | 97.40 | Sälj |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 89.45 | +0.17% | 0.15 | 89.45 | 89.45 | Sälj |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 66.85 | +0.16% | 0.10 | 66.85 | 66.85 | Sälj |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 61.05 | +0.16% | 0.10 | 61.05 | 61.05 | Sälj |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 66.40 | +0.17% | 0.10 | 66.40 | 66.40 | Sälj |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.75 | +0.17% | 0.15 | 84.75 | 84.75 | Sälj |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 108.05 | +0.16% | 0.15 | 108.05 | 108.05 | Sälj |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 99.45 | +0.17% | 0.15 | 99.45 | 99.45 | Sälj |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.45 | +0.17% | 0.10 | 72.45 | 72.45 | Sälj |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 61.40 | +0.16% | 0.10 | 61.40 | 61.40 | Sälj |
| AL8K2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 63.25 | +0.16% | 0.10 | 63.25 | 63.25 | Sälj |