Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 67.60 | −5.98% | −4.30 | 67.60 | 67.60 | Sälj | |
2024-09-09 | 62.70 | −4.13% | −2.70 | 62.70 | 62.70 | Sälj | |
2024-10-07 | 50.20 | −0.91% | −0.45 | 50.20 | 50.20 | Neutral | |
2024-11-07 | 43.50 | −0.39% | −0.15 | 43.50 | 43.50 | Neutral | |
2024-12-06 | 45.05 | −0.62% | −0.30 | 45.05 | 45.05 | Sälj | |
2025-01-08 | 52.35 | −0.40% | −0.20 | 52.35 | 52.35 | Sälj | |
2025-02-07 | 70.00 | +0.29% | 0.20 | 70.00 | 70.00 | Sälj | |
2025-03-07 | 62.45 | +0.99% | 0.60 | 62.45 | 62.45 | Sälj | |
2025-04-07 | 45.55 | −0.26% | −0.10 | 45.55 | 45.55 | Sälj | |
2025-05-07 | 41.15 | 0.00% | 0.00 | 41.15 | 41.15 | Sälj | |
2025-06-06 | 44.05 | −0.72% | −0.30 | 44.05 | 44.05 | Köp | |
2025-07-08 | 55.40 | −1.34% | −0.75 | 55.40 | 55.40 | Neutral | |
2025-08-07 | 84.75 | +0.46% | 0.40 | 84.75 | 84.75 | Sälj | |
2025-09-08 | 77.70 | +0.22% | 0.15 | 77.70 | 77.70 | Neutral | |
2025-10-07 | 57.65 | −0.60% | −0.35 | 57.65 | 57.65 | Neutral | |
2025-11-07 | 51.85 | −0.50% | −0.25 | 51.85 | 51.85 | Sälj | |
2025-12-05 | 52.35 | −0.49% | −0.25 | 52.35 | 52.35 | Stark sälj | |
2026-01-08 | 58.90 | −0.89% | −0.55 | 58.90 | 58.90 | Stark sälj | |
2026-02-06 | 87.25 | −0.89% | −0.80 | 87.25 | 87.25 | Sälj | |
2026-03-06 | 79.55 | −0.90% | −0.70 | 79.55 | 79.55 | Sälj | |
2026-04-08 | 56.75 | −1.05% | −0.60 | 56.75 | 56.75 | Sälj | |
2026-05-07 | 48.65 | −0.84% | −0.40 | 48.65 | 48.65 | Sälj | |
2026-06-05 | 52.95 | −0.79% | −0.40 | 52.95 | 52.95 | Sälj | |
2026-07-08 | 64.00 | −0.70% | −0.45 | 64.00 | 64.00 | Köp | |
2026-08-07 | 95.80 | −1.56% | −1.50 | 95.80 | 95.80 | Sälj | |
2026-09-08 | 86.75 | −1.58% | −1.40 | 86.75 | 86.75 | Sälj | |
2026-10-07 | 63.30 | −0.85% | −0.55 | 63.30 | 63.30 | Köp | |
2026-11-06 | 54.20 | −0.97% | −0.55 | 54.20 | 54.20 | Sälj | |
2026-12-07 | 56.10 | −0.95% | −0.55 | 56.10 | 56.10 | Sälj | |
2027-01-08 | 70.25 | −0.82% | −0.60 | 70.25 | 70.25 | Sälj | |
2027-02-05 | 99.20 | −0.17% | −0.15 | 99.20 | 99.20 | Sälj | |
2027-03-05 | 90.85 | −0.16% | −0.15 | 90.85 | 90.85 | Sälj | |
2027-04-07 | 66.60 | −0.16% | −0.10 | 66.60 | 66.60 | Sälj | |
2027-05-07 | 56.55 | −0.18% | −0.10 | 56.55 | 56.55 | Sälj | |
2027-06-07 | 58.30 | −0.17% | −0.10 | 58.30 | 58.30 | Sälj | |
2027-07-08 | 62.90 | −0.16% | −0.10 | 62.90 | 62.90 | Sälj | |
2027-08-06 | 89.00 | −0.16% | −0.15 | 89.00 | 89.00 | Sälj | |
2027-09-08 | 82.05 | −0.16% | −0.15 | 82.05 | 82.05 | Sälj | |
2027-10-07 | 62.60 | −0.16% | −0.10 | 62.60 | 62.60 | Sälj | |
2027-11-05 | 57.65 | −0.16% | −0.10 | 57.65 | 57.65 | Sälj | |
2027-12-07 | 61.50 | −0.16% | −0.10 | 61.50 | 61.50 | Sälj | |
2028-01-07 | 78.45 | −0.17% | −0.15 | 78.45 | 78.45 | Sälj | |
2028-02-07 | 103.00 | +0.11% | 0.10 | 103.00 | 103.00 | Sälj | |
2028-03-07 | 94.40 | +0.12% | 0.10 | 94.40 | 94.40 | Sälj | |
2028-04-07 | 68.60 | +0.10% | 0.05 | 68.60 | 68.60 | Sälj | |
2028-05-05 | 58.40 | +0.10% | 0.05 | 58.40 | 58.40 | Sälj | |
2028-06-07 | 60.50 | +0.12% | 0.05 | 60.50 | 60.50 | Sälj | |
2028-07-10 | 64.65 | +0.11% | 0.05 | 64.65 | 64.65 | Sälj | |
2028-08-07 | 92.45 | +0.10% | 0.10 | 92.45 | 92.45 | Sälj | |
2028-09-08 | 84.85 | +0.11% | 0.10 | 84.85 | 84.85 | Sälj | |
2028-10-06 | 64.50 | +0.11% | 0.05 | 64.50 | 64.50 | Sälj | |
2028-11-07 | 58.95 | +0.12% | 0.05 | 58.95 | 58.95 | Sälj | |
2028-12-07 | 63.65 | +0.11% | 0.05 | 63.65 | 63.65 | Sälj | |
2029-01-08 | 81.65 | +0.10% | 0.10 | 81.65 | 81.65 | Sälj | |
2029-02-07 | 107.50 | +0.01% | 0.00 | 107.50 | 107.50 | Neutral | |
2029-03-07 | 98.90 | +0.01% | 0.00 | 98.90 | 98.90 | Neutral | |
2029-04-06 | 72.10 | +0.01% | 0.00 | 72.10 | 72.10 | Neutral | |
2029-05-07 | 61.10 | 0.00% | 0.00 | 61.10 | 61.10 | Sälj | |
2029-06-07 | 62.90 | 0.00% | 0.00 | 62.90 | 62.90 | Sälj | |
2029-07-09 | 67.60 | +0.01% | 0.00 | 67.60 | 67.60 | Neutral | |
2029-08-07 | 96.90 | +0.01% | 0.00 | 96.90 | 96.90 | Neutral | |
2029-09-10 | 88.95 | +0.01% | 0.00 | 88.95 | 88.95 | Sälj | |
2029-10-05 | 66.50 | +0.02% | 0.00 | 66.50 | 66.50 | Sälj | |
2029-11-07 | 60.75 | 0.00% | 0.00 | 60.75 | 60.75 | Sälj | |
2029-12-07 | 66.05 | +0.02% | 0.00 | 66.05 | 66.05 | Sälj | |
2030-01-08 | 84.30 | +0.01% | 0.00 | 84.30 | 84.30 | Sälj | |
2030-02-07 | 107.50 | +0.01% | 0.00 | 107.50 | 107.50 | Sälj | |
2030-03-07 | 98.90 | +0.01% | 0.00 | 98.90 | 98.90 | Sälj | |
2030-04-05 | 72.10 | +0.01% | 0.00 | 72.10 | 72.10 | Sälj | |
2030-05-07 | 61.10 | 0.00% | 0.00 | 61.10 | 61.10 | Sälj | |
2030-06-07 | 62.90 | 0.00% | 0.00 | 62.90 | 62.90 | Sälj |