MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025)MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025)MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025)

MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024)
2024-07-1537.500.00%0.0037.5037.50
Sälj
ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024)
2024-08-1481.75−6.30%−5.5081.7581.75
Köp
ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024)
2024-09-1666.75−5.16%−3.6566.7566.75
Köp
ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024)
2024-10-1452.75−2.76%−1.5052.7552.75
Köp
ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024)
2024-11-1444.45−3.54%−1.6544.4544.45
Köp
ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024)
2024-12-1343.90−2.66%−1.2043.9043.90
Köp
ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024)
2025-01-1544.25−2.38%−1.1044.2544.25
Köp
ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025)
2025-02-1458.00−1.44%−0.8558.0058.00
Neutral
ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025)
2025-03-1448.00−1.74%−0.8548.0048.00
Sälj
ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025)
2025-04-1439.50−3.66%−1.5039.5039.50
Stark sälj
ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025)
2025-05-1438.25−4.38%−1.7538.2538.25
Sälj
ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025)
2025-06-1342.25−1.17%−0.5042.2542.25
Köp
ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025)
2025-07-1549.750.00%0.0049.7549.75
Stark köp
ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025)
2025-08-1474.50+0.68%0.5074.5074.50
Stark köp
ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025)
2025-09-1565.50−2.24%−1.5065.5065.50
Köp
ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025)
2025-10-1449.75−1.97%−1.0049.7549.75
Köp
ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025)
2025-11-1439.75−2.72%−1.1039.7539.75
Stark sälj
ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025)
2025-12-1242.25−2.69%−1.1542.2542.25
Stark sälj
ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025)
2026-01-1550.85−2.64%−1.4050.8550.85
Stark sälj
ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026)
2026-02-1362.55−1.84%−1.1562.5562.55
Stark sälj
ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026)
2026-03-1355.25−1.86%−1.0555.2555.25
Stark sälj
ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026)
2026-04-1547.75−1.89%−0.9047.7547.75
Stark sälj
ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026)
2026-05-1443.45−1.92%−0.8543.4543.45
Stark sälj
ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026)
2026-06-1245.00−1.90%−0.8545.0045.00
Stark sälj
ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026)
2026-07-1550.05−1.88%−0.9550.0550.05
Stark sälj
ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026)
2026-08-1467.15−1.83%−1.2567.1567.15
Stark sälj
ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026)
2026-09-1559.45−1.85%−1.1059.4559.45
Stark sälj
ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026)
2026-10-1449.35−1.89%−0.9549.3549.35
Stark sälj
ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026)
2026-11-1343.55−1.91%−0.8543.5543.55
Stark sälj
ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026)
2026-12-1446.40−1.90%−0.9046.4046.40
Stark sälj
ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026)
2027-01-1558.80−1.85%−1.1058.8058.80
Stark sälj
ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027)
2027-02-1267.10−2.24%−1.5567.1067.10
Stark sälj
ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027)
2027-03-1260.40−2.27%−1.4060.4060.40
Stark sälj
ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027)
2027-04-1450.50−2.30%−1.2050.5050.50
Stark sälj
ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027)
2027-05-1446.95−2.33%−1.1046.9546.95
Stark sälj
ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027)
2027-06-1448.40−2.32%−1.1548.4048.40
Stark sälj
ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027)
2027-07-1552.20−2.30%−1.2552.2052.20
Stark sälj
ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027)
2027-08-1370.10−2.23%−1.6070.1070.10
Stark sälj
ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027)
2027-09-1563.75−2.25%−1.4563.7563.75
Stark sälj
ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027)
2027-10-1451.35−2.30%−1.2051.3551.35
Stark sälj
ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027)
2027-11-1247.45−2.33%−1.1547.4547.45
Stark sälj
ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027)
2027-12-1450.05−2.30%−1.2050.0550.05
Stark sälj
ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027)
2028-01-1460.45−2.26%−1.4060.4560.45
Stark sälj