Terminskontrakt för Los Angeles CARB Diesel (OPIS) Futures (Apr 2013)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALXJ2024Los Angeles CARB Diesel (OPIS) Futures (Apr 2024) | 2024-05-02 | 2.6927 | −0.04% | −0.0010 | 2.6927 | 2.6927 | Sälj |
| ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.6458 | +0.01% | 0.0003 | 2.6458 | 2.6458 | Sälj |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.6066 | +0.09% | 0.0023 | 2.6066 | 2.6066 | Sälj |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.6161 | +0.13% | 0.0034 | 2.6161 | 2.6161 | Sälj |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.6239 | +0.15% | 0.0038 | 2.6239 | 2.6239 | Sälj |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.6298 | +0.15% | 0.0040 | 2.6298 | 2.6298 | Sälj |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.6294 | +0.18% | 0.0048 | 2.6294 | 2.6294 | Sälj |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.6239 | +0.22% | 0.0058 | 2.6239 | 2.6239 | Sälj |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.6204 | +0.22% | 0.0058 | 2.6204 | 2.6204 | Sälj |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.6089 | +0.23% | 0.0060 | 2.6089 | 2.6089 | Sälj |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.5908 | +0.27% | 0.0070 | 2.5908 | 2.5908 | Sälj |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.5664 | +0.30% | 0.0077 | 2.5664 | 2.5664 | Sälj |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.5500 | +0.33% | 0.0083 | 2.5500 | 2.5500 | Sälj |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.5358 | +0.34% | 0.0087 | 2.5358 | 2.5358 | Sälj |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.5268 | +0.33% | 0.0082 | 2.5268 | 2.5268 | Sälj |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.5198 | +0.30% | 0.0076 | 2.5198 | 2.5198 | Sälj |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.5153 | +0.28% | 0.0071 | 2.5153 | 2.5153 | Sälj |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.5105 | +0.26% | 0.0065 | 2.5105 | 2.5105 | Sälj |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.5026 | +0.24% | 0.0060 | 2.5026 | 2.5026 | Sälj |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.4921 | +0.21% | 0.0051 | 2.4921 | 2.4921 | Sälj |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.4843 | +0.17% | 0.0042 | 2.4843 | 2.4843 | Sälj |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.4743 | +0.15% | 0.0038 | 2.4743 | 2.4743 | Sälj |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.4622 | +0.15% | 0.0038 | 2.4622 | 2.4622 | Sälj |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.4454 | +0.16% | 0.0039 | 2.4454 | 2.4454 | Sälj |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.4325 | +0.16% | 0.0039 | 2.4325 | 2.4325 | Sälj |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.4230 | +0.16% | 0.0039 | 2.4230 | 2.4230 | Sälj |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.4202 | +0.17% | 0.0040 | 2.4202 | 2.4202 | Sälj |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.4185 | +0.17% | 0.0040 | 2.4185 | 2.4185 | Sälj |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.4162 | +0.17% | 0.0040 | 2.4162 | 2.4162 | Sälj |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.4112 | +0.17% | 0.0040 | 2.4112 | 2.4112 | Sälj |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.4025 | +0.17% | 0.0041 | 2.4025 | 2.4025 | Sälj |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.3924 | +0.17% | 0.0041 | 2.3924 | 2.3924 | Sälj |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.3904 | +0.17% | 0.0041 | 2.3904 | 2.3904 | Sälj |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.3843 | +0.17% | 0.0041 | 2.3843 | 2.3843 | Sälj |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.3778 | +0.17% | 0.0041 | 2.3778 | 2.3778 | Sälj |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.3666 | +0.17% | 0.0041 | 2.3666 | 2.3666 | Sälj |