Terminskontrakt för Los Angeles CARB Diesel (OPIS) Futures (Apr 2014)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALXJ2024Los Angeles CARB Diesel (OPIS) Futures (Apr 2024) | 2024-05-02 | 2.6862 | −0.12% | −0.0031 | 2.6862 | 2.6862 | Sälj |
| ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.6311 | −0.56% | −0.0147 | 2.6311 | 2.6311 | Sälj |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.5912 | −0.59% | −0.0154 | 2.5912 | 2.5912 | Sälj |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.5998 | −0.62% | −0.0163 | 2.5998 | 2.5998 | Stark sälj |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.6074 | −0.63% | −0.0165 | 2.6074 | 2.6074 | Sälj |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.6137 | −0.61% | −0.0161 | 2.6137 | 2.6137 | Sälj |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.6131 | −0.62% | −0.0163 | 2.6131 | 2.6131 | Sälj |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.6066 | −0.66% | −0.0173 | 2.6066 | 2.6066 | Sälj |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.6028 | −0.67% | −0.0176 | 2.6028 | 2.6028 | Sälj |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.5916 | −0.66% | −0.0173 | 2.5916 | 2.5916 | Sälj |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.5742 | −0.64% | −0.0166 | 2.5742 | 2.5742 | Sälj |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.5509 | −0.60% | −0.0155 | 2.5509 | 2.5509 | Sälj |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.5352 | −0.58% | −0.0148 | 2.5352 | 2.5352 | Sälj |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.5215 | −0.56% | −0.0143 | 2.5215 | 2.5215 | Sälj |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.5129 | −0.55% | −0.0139 | 2.5129 | 2.5129 | Sälj |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.5061 | −0.54% | −0.0137 | 2.5061 | 2.5061 | Sälj |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.5018 | −0.54% | −0.0135 | 2.5018 | 2.5018 | Sälj |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.4975 | −0.52% | −0.0130 | 2.4975 | 2.4975 | Sälj |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.4896 | −0.52% | −0.0130 | 2.4896 | 2.4896 | Sälj |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.4789 | −0.53% | −0.0132 | 2.4789 | 2.4789 | Sälj |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.4715 | −0.52% | −0.0128 | 2.4715 | 2.4715 | Sälj |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.4619 | −0.50% | −0.0124 | 2.4619 | 2.4619 | Sälj |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.4502 | −0.49% | −0.0120 | 2.4502 | 2.4502 | Sälj |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.4338 | −0.47% | −0.0116 | 2.4338 | 2.4338 | Sälj |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.4213 | −0.46% | −0.0112 | 2.4213 | 2.4213 | Sälj |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.4122 | −0.45% | −0.0108 | 2.4122 | 2.4122 | Sälj |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.4098 | −0.43% | −0.0104 | 2.4098 | 2.4098 | Sälj |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.4085 | −0.41% | −0.0100 | 2.4085 | 2.4085 | Sälj |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.4066 | −0.40% | −0.0096 | 2.4066 | 2.4066 | Sälj |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.4024 | −0.36% | −0.0088 | 2.4024 | 2.4024 | Sälj |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.3941 | −0.35% | −0.0084 | 2.3941 | 2.3941 | Sälj |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.3840 | −0.35% | −0.0084 | 2.3840 | 2.3840 | Sälj |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.3820 | −0.35% | −0.0084 | 2.3820 | 2.3820 | Sälj |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.3759 | −0.35% | −0.0084 | 2.3759 | 2.3759 | Sälj |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.3694 | −0.35% | −0.0084 | 2.3694 | 2.3694 | Sälj |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.3582 | −0.35% | −0.0084 | 2.3582 | 2.3582 | Sälj |