Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)

Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4171+0.06%0.00152.41712.4171
Sälj
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.3384−2.93%−0.07072.33842.3384
Sälj
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.3554−2.93%−0.07112.35542.3554
Stark sälj
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.3676−2.92%−0.07132.36762.3676
Stark sälj
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3731−2.91%−0.07122.37312.3731
Sälj
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3745−2.90%−0.07092.37452.3745
Sälj
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3810−2.86%−0.07012.38102.3810
Sälj
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3793−2.85%−0.06982.37932.3793
Sälj
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3681−2.86%−0.06962.36812.3681
Sälj
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3494−2.87%−0.06952.34942.3494
Sälj
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3386−2.86%−0.06892.33862.3386
Sälj
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3319−2.88%−0.06922.33192.3319
Sälj
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3326−2.87%−0.06892.33262.3326
Sälj
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3345−2.85%−0.06862.33452.3345
Sälj
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3376−2.84%−0.06832.33762.3376
Sälj
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3395−2.83%−0.06812.33952.3395
Sälj
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3370−2.82%−0.06772.33702.3370
Sälj
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3313−2.82%−0.06772.33132.3313
Sälj
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3281−2.82%−0.06762.32812.3281
Sälj
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3217−2.83%−0.06762.32172.3217
Sälj
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3117−2.84%−0.06762.31172.3117
Sälj
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2977−2.86%−0.06762.29772.2977
Sälj
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2879−2.87%−0.06762.28792.2879
Sälj
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2813−2.88%−0.06762.28132.2813
Sälj
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2811−2.88%−0.06762.28112.2811
Sälj
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2819−2.88%−0.06762.28192.2819
Sälj
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2823−2.88%−0.06762.28232.2823
Sälj
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2807−2.88%−0.06762.28072.2807
Sälj
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2744−2.89%−0.06762.27442.2744
Sälj
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2662−2.90%−0.06762.26622.2662
Neutral
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2641−2.90%−0.06762.26412.2641
Neutral
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2584−2.91%−0.06762.25842.2584
Neutral
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2522−2.91%−0.06762.25222.2522
Neutral
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2418−2.93%−0.06762.24182.2418
Köp
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2344−2.94%−0.06762.23442.2344
Neutral
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2260−2.95%−0.06762.22602.2260