Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)

Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.5012−0.12%−0.00292.50122.5012
Sälj
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5494−0.05%−0.00142.54942.5494
Köp
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5630−0.05%−0.00132.56302.5630
Köp
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5698−0.08%−0.00212.56982.5698
Köp
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4369−2.10%−0.05232.43692.4369
Sälj
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4313−2.10%−0.05212.43132.4313
Sälj
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4312−2.12%−0.05262.43122.4312
Neutral
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4236−2.14%−0.05292.42362.4236
Neutral
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4087−2.15%−0.05282.40872.4087
Neutral
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3864−2.16%−0.05272.38642.3864
Neutral
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3709−2.18%−0.05282.37092.3709
Neutral
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3593−2.19%−0.05282.35932.3593
Neutral
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3565−2.18%−0.05242.35652.3565
Neutral
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3552−2.17%−0.05232.35522.3552
Sälj
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3551−2.18%−0.05242.35512.3551
Sälj
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3537−2.18%−0.05252.35372.3537
Sälj
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3470−2.19%−0.05252.34702.3470
Sälj
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3369−2.21%−0.05272.33692.3369
Sälj
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3297−2.24%−0.05332.32972.3297
Sälj
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3202−2.26%−0.05372.32022.3202
Sälj
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3081−2.29%−0.05402.30812.3081
Sälj
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2926−2.31%−0.05422.29262.2926
Sälj
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2831−2.32%−0.05432.28312.2831
Sälj
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2764−2.33%−0.05432.27642.2764
Sälj
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2752−2.34%−0.05442.27522.2752
Sälj
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2746−2.34%−0.05442.27462.2746
Sälj
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2740−2.34%−0.05452.27402.2740
Sälj
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2710−2.35%−0.05462.27102.2710
Sälj
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2636−2.36%−0.05462.26362.2636
Sälj
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2541−2.37%−0.05472.25412.2541
Sälj
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2511−2.37%−0.05472.25112.2511
Sälj
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2447−2.38%−0.05482.24472.2447
Sälj
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2375−2.39%−0.05492.23752.2375
Sälj
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2271−2.41%−0.05492.22712.2271
Sälj
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2194−2.42%−0.05502.21942.2194
Neutral
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2109−2.43%−0.05502.21092.2109
Stark sälj