Los Angeles CARB Diesel (OPIS) Futures (May 2025)Los Angeles CARB Diesel (OPIS) Futures (May 2025)Los Angeles CARB Diesel (OPIS) Futures (May 2025)

Los Angeles CARB Diesel (OPIS) Futures (May 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Los Angeles CARB Diesel (OPIS) Futures (May 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4897−0.46%−0.01152.48972.4897
Sälj
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5208−1.12%−0.02862.52082.5208
Sälj
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5372−1.01%−0.02582.53722.5372
Sälj
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5469−0.89%−0.02292.54692.5469
Sälj
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4158−0.87%−0.02112.41582.4158
Sälj
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4107−0.85%−0.02062.41072.4107
Sälj
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4108−0.84%−0.02042.41082.4108
Sälj
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4038−0.82%−0.01982.40382.4038
Sälj
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3896−0.79%−0.01912.38962.3896
Sälj
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3682−0.76%−0.01822.36822.3682
Sälj
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3535−0.73%−0.01742.35352.3535
Sälj
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3423−0.72%−0.01702.34232.3423
Sälj
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3393−0.73%−0.01722.33932.3393
Sälj
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3379−0.73%−0.01732.33792.3379
Sälj
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3380−0.73%−0.01712.33802.3380
Sälj
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3371−0.71%−0.01662.33712.3371
Sälj
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3316−0.66%−0.01542.33162.3316
Sälj
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3225−0.62%−0.01442.32252.3225
Sälj
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3156−0.61%−0.01412.31562.3156
Sälj
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3062−0.60%−0.01402.30622.3062
Sälj
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2941−0.61%−0.01402.29412.2941
Sälj
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2786−0.61%−0.01402.27862.2786
Sälj
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2691−0.61%−0.01402.26912.2691
Sälj
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2624−0.62%−0.01402.26242.2624
Sälj
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2612−0.62%−0.01402.26122.2612
Sälj
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2606−0.62%−0.01402.26062.2606
Sälj
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2600−0.62%−0.01402.26002.2600
Sälj
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2570−0.62%−0.01402.25702.2570
Sälj
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2496−0.62%−0.01402.24962.2496
Sälj
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2401−0.62%−0.01402.24012.2401
Sälj
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2371−0.62%−0.01402.23712.2371
Sälj
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2307−0.62%−0.01402.23072.2307
Sälj
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2235−0.63%−0.01402.22352.2235
Sälj
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2131−0.63%−0.01402.21312.2131
Sälj
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2054−0.63%−0.01402.20542.2054
Sälj
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1969−0.63%−0.01402.19692.1969
Stark sälj