Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.4981 | +0.34% | 0.0084 | 2.4981 | 2.4981 | Köp | |
2024-08-02 | 2.5490 | +1.12% | 0.0282 | 2.5490 | 2.5490 | Köp | |
2024-09-04 | 2.5651 | +1.10% | 0.0279 | 2.5651 | 2.5651 | Köp | |
2024-10-02 | 2.5739 | +1.06% | 0.0270 | 2.5739 | 2.5739 | Köp | |
2024-11-04 | 2.4425 | +1.11% | 0.0267 | 2.4425 | 2.4425 | Neutral | |
2024-12-03 | 2.4369 | +1.09% | 0.0262 | 2.4369 | 2.4369 | Neutral | |
2025-01-03 | 2.4364 | +1.06% | 0.0256 | 2.4364 | 2.4364 | Neutral | |
2025-02-04 | 2.4293 | +1.06% | 0.0255 | 2.4293 | 2.4293 | Neutral | |
2025-03-04 | 2.4151 | +1.07% | 0.0255 | 2.4151 | 2.4151 | Neutral | |
2025-04-02 | 2.3936 | +1.07% | 0.0254 | 2.3936 | 2.3936 | Neutral | |
2025-05-02 | 2.3784 | +1.06% | 0.0249 | 2.3784 | 2.3784 | Neutral | |
2025-06-03 | 2.3663 | +1.02% | 0.0240 | 2.3663 | 2.3663 | Neutral | |
2025-07-02 | 2.3630 | +1.01% | 0.0237 | 2.3630 | 2.3630 | Neutral | |
2025-08-04 | 2.3611 | +0.99% | 0.0232 | 2.3611 | 2.3611 | Neutral | |
2025-09-03 | 2.3608 | +0.98% | 0.0228 | 2.3608 | 2.3608 | Neutral | |
2025-10-02 | 2.3596 | +0.96% | 0.0225 | 2.3596 | 2.3596 | Neutral | |
2025-11-04 | 2.3540 | +0.96% | 0.0224 | 2.3540 | 2.3540 | Neutral | |
2025-12-02 | 2.3450 | +0.97% | 0.0225 | 2.3450 | 2.3450 | Neutral | |
2026-01-05 | 2.3383 | +0.98% | 0.0227 | 2.3383 | 2.3383 | Neutral | |
2026-02-03 | 2.3289 | +0.98% | 0.0227 | 2.3289 | 2.3289 | Neutral | |
2026-03-03 | 2.3162 | +0.96% | 0.0221 | 2.3162 | 2.3162 | Neutral | |
2026-04-02 | 2.3001 | +0.94% | 0.0215 | 2.3001 | 2.3001 | Neutral | |
2026-05-04 | 2.2905 | +0.94% | 0.0214 | 2.2905 | 2.2905 | Neutral | |
2026-06-02 | 2.2837 | +0.94% | 0.0213 | 2.2837 | 2.2837 | Neutral | |
2026-07-02 | 2.2824 | +0.94% | 0.0212 | 2.2824 | 2.2824 | Neutral | |
2026-08-04 | 2.2817 | +0.93% | 0.0211 | 2.2817 | 2.2817 | Neutral | |
2026-09-02 | 2.2810 | +0.93% | 0.0210 | 2.2810 | 2.2810 | Köp | |
2026-10-02 | 2.2779 | +0.93% | 0.0209 | 2.2779 | 2.2779 | Köp | |
2026-11-03 | 2.2704 | +0.92% | 0.0208 | 2.2704 | 2.2704 | Köp | |
2026-12-02 | 2.2608 | +0.92% | 0.0207 | 2.2608 | 2.2608 | Köp | |
2027-01-05 | 2.2576 | +0.92% | 0.0205 | 2.2576 | 2.2576 | Köp | |
2027-02-02 | 2.2510 | +0.91% | 0.0203 | 2.2510 | 2.2510 | Köp | |
2027-03-02 | 2.2436 | +0.90% | 0.0201 | 2.2436 | 2.2436 | Köp | |
2027-04-02 | 2.2330 | +0.90% | 0.0199 | 2.2330 | 2.2330 | Köp | |
2027-05-04 | 2.2251 | +0.89% | 0.0197 | 2.2251 | 2.2251 | Köp | |
2027-06-02 | 2.2164 | +0.89% | 0.0195 | 2.2164 | 2.2164 | Köp |