Kom igång
Gulf Coast ULSD (Platts) Futures (Mar 2016)Gulf Coast ULSD (Platts) Futures (Mar 2016)Gulf Coast ULSD (Platts) Futures (Mar 2016)

Gulf Coast ULSD (Platts) Futures (Mar 2016)

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Framåtgående kurva
Kontrakt

Terminskontrakt för Gulf Coast ULSD (Platts) Futures (Mar 2016)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.3845+0.41%0.00972.38452.3845
Sälj
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.4133+2.27%0.05352.41332.4133
Neutral
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4235+2.18%0.05162.42352.4235
Neutral
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4391+2.16%0.05162.43912.4391
Neutral
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4492+2.17%0.05212.44922.4492
Neutral
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4434+2.20%0.05262.44342.4434
Neutral
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4070+2.19%0.05162.40702.4070
Neutral
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3775+2.11%0.04922.37752.3775
Neutral
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4072+2.08%0.04902.40722.4072
Köp
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4082+2.03%0.04802.40822.4082
Köp
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4133+1.99%0.04702.41332.4133
Köp
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4099+1.96%0.04632.40992.4099
Köp
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.4056+1.95%0.04592.40562.4056
Köp
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.4019+1.93%0.04552.40192.4019
Köp
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.4125+1.90%0.04502.41252.4125
Köp
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.4117+1.88%0.04452.41172.4117
Stark köp
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.4094+1.84%0.04352.40942.4094
Stark köp
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3566+1.84%0.04262.35662.3566
Stark köp
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3344+1.80%0.04122.33442.3344
Stark köp
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3070+1.78%0.04042.30702.3070
Stark köp
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3337+1.74%0.03982.33372.3337
Stark köp
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3471+1.70%0.03932.34712.3471
Stark köp
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3132+1.70%0.03872.31322.3132
Stark köp
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3380+1.65%0.03802.33802.3380
Stark köp
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3294+1.63%0.03742.32942.3294
Stark köp
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3277+1.60%0.03672.32772.3277
Stark köp
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3286+1.57%0.03612.32862.3286
Stark köp
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3275+1.54%0.03542.32752.3275
Stark köp
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3243+1.52%0.03482.32432.3243
Stark köp
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2816+1.52%0.03412.28162.2816
Stark köp
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2475+1.51%0.03352.24752.2475
Stark köp
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2663+1.49%0.03332.26632.2663
Stark köp
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2943+1.46%0.03312.29432.2943
Köp
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3130+1.45%0.03302.31302.3130
Köp
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2836+1.46%0.03282.28362.2836
Köp
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3125+1.43%0.03262.31252.3125
Köp
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3035+1.44%0.03262.30352.3035
Köp
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3062+1.42%0.03222.30622.3062
Köp
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3054+1.41%0.03202.30542.3054
Köp
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3027+1.40%0.03192.30272.3027
Köp
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3029+1.40%0.03172.30292.3029
Köp
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2648+1.41%0.03152.26482.2648
Köp
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2348+1.42%0.03132.23482.2348
Köp
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2634+1.40%0.03132.26342.2634
Köp