Kom igång
Gulf Coast ULSD (Platts) Futures (Sep 2013)Gulf Coast ULSD (Platts) Futures (Sep 2013)Gulf Coast ULSD (Platts) Futures (Sep 2013)

Gulf Coast ULSD (Platts) Futures (Sep 2013)

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Framåtgående kurva
Kontrakt

Terminskontrakt för Gulf Coast ULSD (Platts) Futures (Sep 2013)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.3633+0.19%0.00452.36332.3633
Sälj
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3641+0.32%0.00762.36412.3641
Sälj
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.3796+0.24%0.00572.37962.3796
Sälj
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.3957+0.24%0.00582.39572.3957
Sälj
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4073+0.31%0.00752.40732.4073
Sälj
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.3989+0.20%0.00472.39892.3989
Sälj
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3619+0.25%0.00602.36192.3619
Sälj
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3366+0.34%0.00802.33662.3366
Sälj
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3675+0.09%0.00222.36752.3675
Sälj
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3630−0.09%−0.00212.36302.3630
Sälj
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3612−0.41%−0.00982.36122.3612
Sälj
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3546−0.52%−0.01232.35462.3546
Sälj
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3478−0.60%−0.01422.34782.3478
Sälj
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3459−0.39%−0.00932.34592.3459
Sälj
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3601+0.04%0.00092.36012.3601
Sälj
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3585+0.06%0.00152.35852.3585
Sälj
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3555+0.05%0.00112.35552.3555
Sälj
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3120+0.25%0.00572.31202.3120
Sälj
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.2905+0.29%0.00662.29052.2905
Sälj
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2629+0.29%0.00662.26292.2629
Sälj
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.2925+0.32%0.00732.29252.2925
Sälj
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3056+0.32%0.00732.30562.3056
Sälj
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2720+0.32%0.00732.27202.2720
Sälj
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.2972+0.32%0.00732.29722.2972
Sälj
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.2892+0.32%0.00732.28922.2892
Sälj
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.2876+0.32%0.00732.28762.2876
Sälj
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.2886+0.32%0.00732.28862.2886
Sälj
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.2875+0.32%0.00732.28752.2875
Sälj
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.2844+0.32%0.00732.28442.2844
Sälj
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2418+0.33%0.00732.24182.2418
Sälj
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2077+0.33%0.00732.20772.2077
Sälj
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2266+0.33%0.00732.22662.2266
Sälj
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2577+0.32%0.00732.25772.2577
Sälj
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2765+0.32%0.00732.27652.2765
Sälj
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2472+0.33%0.00732.24722.2472
Sälj
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2762+0.32%0.00732.27622.2762
Sälj
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2667+0.32%0.00732.26672.2667
Sälj
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2702+0.32%0.00732.27022.2702
Sälj
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2696+0.32%0.00732.26962.2696
Sälj
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2670+0.32%0.00732.26702.2670
Sälj
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2673+0.32%0.00732.26732.2673
Sälj
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2294+0.33%0.00732.22942.2294
Sälj
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.1996+0.33%0.00732.19962.1996
Sälj
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2282+0.33%0.00732.22822.2282
Sälj