Kom igång
Gulf Coast ULSD (Platts) Futures (Dec 2015)Gulf Coast ULSD (Platts) Futures (Dec 2015)Gulf Coast ULSD (Platts) Futures (Dec 2015)

Gulf Coast ULSD (Platts) Futures (Dec 2015)

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Framåtgående kurva
Kontrakt

Terminskontrakt för Gulf Coast ULSD (Platts) Futures (Dec 2015)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.3711−0.33%−0.00782.37112.3711
Sälj
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3830−0.31%−0.00742.38412.3830
Sälj
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.3998−0.23%−0.00552.39982.3991
Sälj
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4139−0.09%−0.00222.41392.4119
Sälj
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4230−0.09%−0.00222.42302.4203
Sälj
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4141+0.17%0.00402.41412.4141
Sälj
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3837+0.12%0.00292.38372.3837
Sälj
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3522−0.01%−0.00022.35222.3522
Sälj
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3824+0.24%0.00562.38242.3824
Sälj
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3801+0.24%0.00572.38012.3801
Sälj
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3855+0.26%0.00632.38552.3855
Sälj
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3827+0.33%0.00792.38272.3827
Sälj
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3752+0.46%0.01092.37522.3752
Sälj
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3688+0.67%0.01582.36882.3688
Sälj
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3731+0.74%0.01742.37312.3731
Sälj
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3716+0.77%0.01822.37162.3716
Sälj
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3698+0.81%0.01902.36982.3698
Sälj
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3212+0.97%0.02222.32122.3212
Sälj
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.2978+1.02%0.02312.29782.2978
Sälj
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2691+1.14%0.02552.26912.2691
Sälj
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.2959+0.58%0.01332.29592.2959
Sälj
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3098+0.61%0.01392.30982.3098
Sälj
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2759+0.65%0.01462.27592.2759
Sälj
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3009+0.67%0.01532.30092.3009
Sälj
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.2925+0.70%0.01592.29252.2925
Sälj
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.2908+0.73%0.01662.29082.2908
Sälj
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.2916+0.73%0.01662.29162.2916
Sälj
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.2904+0.76%0.01732.29042.2904
Sälj
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.2870+0.79%0.01802.28702.2870
Sälj
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2443+0.81%0.01812.24432.2443
Sälj
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2100+0.86%0.01882.21002.2100
Sälj
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2292+0.83%0.01832.22922.2292
Sälj
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2586+0.24%0.00532.25862.2586
Sälj
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2771+0.23%0.00532.27712.2771
Sälj
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2476+0.24%0.00532.24762.2476
Sälj
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2763+0.23%0.00532.27632.2763
Sälj
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2656+0.23%0.00532.26562.2656
Sälj
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2691+0.23%0.00532.26912.2691
Sälj
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2685+0.21%0.00482.26852.2685
Sälj
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2659+0.21%0.00482.26592.2659
Sälj
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2662+0.21%0.00482.26622.2662
Sälj
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2283+0.19%0.00432.22832.2283
Sälj
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.1985+0.20%0.00432.19852.1985
Sälj
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2271+0.19%0.00432.22712.2271
Sälj