Gulf Coast ULSD (Platts) Futures (Feb 2027)Gulf Coast ULSD (Platts) Futures (Feb 2027)Gulf Coast ULSD (Platts) Futures (Feb 2027)

Gulf Coast ULSD (Platts) Futures (Feb 2027)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Gulf Coast ULSD (Platts) Futures (Feb 2027)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3687+1.28%0.03002.36872.3687
Köp
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4295+1.79%0.04272.42952.4295
Köp
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4432+1.65%0.03972.44322.4432
Köp
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4521+1.53%0.03692.45212.4521
Köp
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4418+1.38%0.03322.44182.4418
Köp
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4131+1.52%0.03612.41312.4131
Köp
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3746+1.11%0.02602.37462.3746
Köp
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4049+1.12%0.02672.40492.4049
Köp
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4093+1.07%0.02562.40932.4093
Köp
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4089+1.03%0.02452.40892.4089
Köp
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4005+1.00%0.02382.40052.4005
Köp
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3948+0.99%0.02352.39482.3948
Köp
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3938+0.97%0.02292.39382.3938
Köp
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3954+0.94%0.02242.39542.3954
Köp
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3962+0.94%0.02232.39622.3962
Stark köp
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3929+0.95%0.02252.39292.3929
Stark köp
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3504+0.96%0.02242.35042.3504
Stark köp
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3304+0.94%0.02182.33042.3304
Stark köp
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3029+0.92%0.02092.30292.3029
Stark köp
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3254+0.87%0.02002.32542.3254
Köp
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3393+0.83%0.01932.33932.3393
Köp
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3062+0.84%0.01922.30622.3062
Stark köp
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3338+0.83%0.01922.33382.3338
Stark köp
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3275+0.83%0.01912.32752.3275
Stark köp
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3266+0.83%0.01912.32662.3266
Stark köp
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3279+0.82%0.01902.32792.3279
Stark köp
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3276+0.82%0.01902.32762.3276
Stark köp
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3251+0.82%0.01892.32512.3251
Stark köp
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2829+0.83%0.01882.28292.2829
Stark köp
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2489+0.84%0.01882.24892.2489
Stark köp
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2677+0.83%0.01872.26772.2677
Stark köp
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2924+0.82%0.01872.29242.2924
Stark köp
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3104+0.81%0.01862.31042.3104
Stark köp
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2817+0.82%0.01862.28172.2817
Stark köp
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3110+0.81%0.01852.31102.3110
Stark köp
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3025+0.81%0.01842.30252.3025
Stark köp
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3059+0.80%0.01842.30592.3059
Stark köp
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3055+0.80%0.01832.30552.3055
Stark köp
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3034+0.80%0.01832.30342.3034
Stark köp
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3041+0.80%0.01822.30412.3041
Stark köp
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2666+0.81%0.01822.26662.2666
Stark köp
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2373+0.79%0.01762.23732.2373
Stark köp
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2659+0.78%0.01762.26592.2659
Stark köp