Gulf Coast ULSD (Platts) Futures (Mar 2026)Gulf Coast ULSD (Platts) Futures (Mar 2026)Gulf Coast ULSD (Platts) Futures (Mar 2026)

Gulf Coast ULSD (Platts) Futures (Mar 2026)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Gulf Coast ULSD (Platts) Futures (Mar 2026)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3271+0.22%0.00512.32712.3271
Sälj
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.3683+0.30%0.00702.36832.3683
Neutral
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.3844+0.29%0.00692.38442.3844
Neutral
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.3962+0.27%0.00642.39622.3962
Neutral
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.3905+0.26%0.00632.39052.3905
Neutral
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3604+0.28%0.00652.36042.3604
Neutral
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3326+0.26%0.00602.33262.3326
Neutral
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3628+0.23%0.00552.36282.3628
Neutral
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3692+0.22%0.00522.36922.3692
Neutral
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3707+0.22%0.00532.37072.3707
Neutral
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3640+0.22%0.00522.36402.3640
Neutral
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3595+0.20%0.00472.35952.3595
Neutral
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3596+0.17%0.00402.35962.3596
Neutral
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3622+0.12%0.00292.36222.3622
Sälj
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3635+0.07%0.00162.36352.3635
Neutral
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3607+0.02%0.00042.36072.3607
Neutral
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.31870.00%0.00002.31872.3187
Sälj
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.2998−0.00%−0.00012.29982.2998
Neutral
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2735−0.03%−0.00062.27352.2735
Neutral
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.2973−0.04%−0.00092.29732.2973
Neutral
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3119−0.06%−0.00132.31192.3119
Köp
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2790−0.11%−0.00242.27902.2790
Neutral
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3066−0.10%−0.00242.30662.3066
Köp
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3005−0.10%−0.00242.30052.3005
Köp
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.2996−0.10%−0.00242.29962.2996
Köp
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3011−0.10%−0.00242.30112.3011
Köp
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3008−0.10%−0.00242.30082.3008
Köp
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.2985−0.10%−0.00242.29852.2985
Köp
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2564−0.11%−0.00242.25642.2564
Köp
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2225−0.11%−0.00242.22252.2225
Köp
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2417−0.11%−0.00242.24172.2417
Köp
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2666−0.11%−0.00242.26662.2666
Neutral
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2850−0.10%−0.00242.28502.2850
Neutral
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2563−0.11%−0.00242.25632.2563
Neutral
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2857−0.10%−0.00242.28572.2857
Köp
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2773−0.11%−0.00242.27732.2773
Köp
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2807−0.11%−0.00242.28072.2807
Köp
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2804−0.11%−0.00242.28042.2804
Köp
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2783−0.11%−0.00242.27832.2783
Köp
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2791−0.11%−0.00242.27912.2791
Köp
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2416−0.11%−0.00242.24162.2416
Köp
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2129−0.11%−0.00242.21292.2129
Köp
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2415−0.11%−0.00242.24152.2415
Köp